|
Closing price on 9/24/2020
|
|
| Open |
8.10 |
| High |
8.10 |
| Low |
8.00 |
| Volume |
1,500 |
| Split-adjusted Price |
8.10 |
|
|
VEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2020
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.07
|
8.10
|
1,500
|
|
|
9/23/2020
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.10
|
8.20
|
6,500
|
|
|
9/22/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
|
9/21/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
|
9/18/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
|
9/17/2020
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
1,400
|
|
|
9/16/2020
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
100
|
|
|
9/15/2020
|
+0.20 / +2.47%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.23
|
8.30
|
3,900
|
|
|
9/14/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.11
|
8.10
|
2,500
|
|
|
9/11/2020
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.12
|
8.10
|
6,900
|
|
|
9/10/2020
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
600
|
|
|
9/9/2020
|
+0.20 / +2.56%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.97
|
8.00
|
1,200
|
|
|
9/8/2020
|
-0.10 / -1.27%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
700
|
|
|
9/7/2020
|
-0.20 / -2.47%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
1,500
|
|
|
9/4/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
9/3/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
9/1/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
8/31/2020
|
+0.30 / +3.85%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.05
|
8.10
|
1,000
|
|
|
8/28/2020
|
+0.30 / +4.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
8/27/2020
|
-1.00 / -11.76%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.75
|
7.50
|
800
|
|
|
8/26/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
8/25/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
8/24/2020
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
500
|
|
|
8/21/2020
|
+0.90 / +11.69%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
100
|
|
|
8/20/2020
|
-0.90 / -10.47%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
300
|
|
|
8/19/2020
|
+0.50 / +6.17%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.55
|
8.60
|
200
|
|
|
8/18/2020
|
-0.90 / -10.00%
|
8.50
|
8.50
|
8.10
|
8.10
|
8.32
|
8.10
|
2,200
|
|
|
8/17/2020
|
+0.70 / +8.43%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.02
|
9.00
|
2,600
|
|
|
8/14/2020
|
+0.90 / +12.16%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.29
|
8.30
|
8,000
|
|
|
8/13/2020
|
+0.90 / +13.85%
|
6.50
|
7.40
|
6.50
|
7.40
|
7.26
|
7.40
|
7,500
|
|
|