Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2022	-0.80 / -5.71%	13.00	13.70	13.00	13.20	13.10	13.20	4,400
8/8/2022	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	14.00	1,400
8/5/2022	+1.80 / +15.00%	13.70	13.80	13.70	13.80	13.80	13.80	1,300
8/4/2022	-0.30 / -2.21%	13.10	13.30	11.70	13.30	12.00	13.30	33,300
8/3/2022	+0.80 / +6.11%	13.90	13.90	13.00	13.90	13.60	13.90	300
8/2/2022	-0.10 / -0.76%	13.00	13.10	13.00	13.00	13.10	13.00	4,600
8/1/2022	-1.00 / -7.14%	13.20	13.20	13.00	13.00	13.10	13.00	2,100
7/29/2022	+0.80 / +6.06%	14.00	14.00	14.00	14.00	14.00	14.00	100
7/28/2022	+0.20 / +1.54%	13.30	13.30	13.20	13.20	13.20	13.20	400
7/27/2022	+0.30 / +2.19%	13.10	14.00	12.90	14.00	13.00	14.00	4,000
7/26/2022	+0.20 / +1.48%	13.60	13.80	13.60	13.70	13.70	13.70	2,000
7/25/2022	+0.50 / +3.47%	13.20	14.90	13.20	14.90	13.50	14.90	600
7/22/2022	+1.10 / +8.27%	14.40	14.40	14.40	14.40	14.40	14.40	100
7/21/2022	-1.40 / -9.52%	13.30	13.30	13.30	13.30	13.30	13.30	600
7/20/2022	-0.50 / -3.68%	14.80	14.80	13.10	13.10	14.70	13.10	2,100
7/19/2022	+1.30 / +10.00%	12.50	14.30	12.50	14.30	13.60	14.30	1,600
7/18/2022	-0.10 / -0.76%	13.00	13.10	13.00	13.10	13.00	13.10	1,000
7/15/2022	+0.60 / +4.55%	15.00	15.00	12.90	13.80	13.20	13.80	35,900
7/14/2022	0.00 / 0.00%	13.90	13.90	13.00	13.10	13.20	13.10	16,400
7/13/2022	+0.10 / +0.78%	12.60	14.60	12.60	13.00	13.10	13.00	11,800
7/12/2022	-1.00 / -7.25%	13.00	13.00	12.80	12.80	12.90	12.80	8,300
7/11/2022	-1.00 / -7.04%	13.90	15.30	12.40	13.20	13.80	13.20	3,200
7/8/2022	+0.90 / +6.29%	13.70	15.20	13.70	15.20	14.20	15.20	300
7/7/2022	-0.40 / -2.76%	14.50	14.50	14.00	14.10	14.30	14.10	5,100
7/6/2022	-0.30 / -2.04%	15.30	15.30	14.40	14.40	14.50	14.40	2,600
7/5/2022	-0.30 / -2.03%	15.10	15.10	14.50	14.50	14.70	14.50	4,800
7/4/2022	-0.40 / -2.65%	14.10	15.30	14.10	14.70	14.80	14.70	1,000
7/1/2022	+0.40 / +2.68%	14.10	15.50	14.10	15.30	15.10	15.30	3,400
6/30/2022	-0.40 / -2.61%	14.10	15.30	14.10	14.90	14.90	14.90	1,300
6/29/2022	-0.30 / -1.92%	15.40	15.40	15.10	15.30	15.30	15.30	700

<<Previous 30 days Next 30 days>>

VEC News

17/11	VEC: Financial Statement Quarter 3/2020
13/10	VEC: Change in personnel
21/09	VEC: Change in personnel
07/09	VEC: Reviewed financial statement 2020
19/08	VEC: Reviewed financial statement 2020 (holding company)