|
Closing price on 8/31/2020
|
|
| Open |
8.00 |
| High |
8.10 |
| Low |
8.00 |
| Volume |
1,000 |
| Split-adjusted Price |
8.10 |
|
|
VEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2020
|
+0.30 / +3.85%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.05
|
8.10
|
1,000
|
|
|
8/28/2020
|
+0.30 / +4.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
8/27/2020
|
-1.00 / -11.76%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.75
|
7.50
|
800
|
|
|
8/26/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
8/25/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
8/24/2020
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
500
|
|
|
8/21/2020
|
+0.90 / +11.69%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
100
|
|
|
8/20/2020
|
-0.90 / -10.47%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
300
|
|
|
8/19/2020
|
+0.50 / +6.17%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.55
|
8.60
|
200
|
|
|
8/18/2020
|
-0.90 / -10.00%
|
8.50
|
8.50
|
8.10
|
8.10
|
8.32
|
8.10
|
2,200
|
|
|
8/17/2020
|
+0.70 / +8.43%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.02
|
9.00
|
2,600
|
|
|
8/14/2020
|
+0.90 / +12.16%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.29
|
8.30
|
8,000
|
|
|
8/13/2020
|
+0.90 / +13.85%
|
6.50
|
7.40
|
6.50
|
7.40
|
7.26
|
7.40
|
7,500
|
|
|
8/12/2020
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.45
|
6.50
|
400
|
|
|
8/11/2020
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.24
|
6.40
|
1,500
|
|
|
8/10/2020
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
8/7/2020
|
-0.90 / -12.86%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
2,500
|
|
|
8/6/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
8/5/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
8/4/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
8/3/2020
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.97
|
7.00
|
300
|
|
|
7/31/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
7/30/2020
|
+0.60 / +9.38%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
7/29/2020
|
-1.10 / -14.67%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.43
|
6.40
|
11,700
|
|
|
7/28/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
7/27/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
7/24/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
7/23/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
1,000
|
|
|
7/22/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
7/21/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|