|
Closing price on 7/19/2022
|
|
| Open |
12.50 |
| High |
14.30 |
| Low |
12.50 |
| Volume |
1,600 |
| Split-adjusted Price |
14.30 |
|
|
VEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2022
|
+1.30 / +10.00%
|
12.50
|
14.30
|
12.50
|
14.30
|
13.60
|
14.30
|
1,600
|
|
|
7/18/2022
|
-0.10 / -0.76%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.00
|
13.10
|
1,000
|
|
|
7/15/2022
|
+0.60 / +4.55%
|
15.00
|
15.00
|
12.90
|
13.80
|
13.20
|
13.80
|
35,900
|
|
|
7/14/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.00
|
13.10
|
13.20
|
13.10
|
16,400
|
|
|
7/13/2022
|
+0.10 / +0.78%
|
12.60
|
14.60
|
12.60
|
13.00
|
13.10
|
13.00
|
11,800
|
|
|
7/12/2022
|
-1.00 / -7.25%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.90
|
12.80
|
8,300
|
|
|
7/11/2022
|
-1.00 / -7.04%
|
13.90
|
15.30
|
12.40
|
13.20
|
13.80
|
13.20
|
3,200
|
|
|
7/8/2022
|
+0.90 / +6.29%
|
13.70
|
15.20
|
13.70
|
15.20
|
14.20
|
15.20
|
300
|
|
|
7/7/2022
|
-0.40 / -2.76%
|
14.50
|
14.50
|
14.00
|
14.10
|
14.30
|
14.10
|
5,100
|
|
|
7/6/2022
|
-0.30 / -2.04%
|
15.30
|
15.30
|
14.40
|
14.40
|
14.50
|
14.40
|
2,600
|
|
|
7/5/2022
|
-0.30 / -2.03%
|
15.10
|
15.10
|
14.50
|
14.50
|
14.70
|
14.50
|
4,800
|
|
|
7/4/2022
|
-0.40 / -2.65%
|
14.10
|
15.30
|
14.10
|
14.70
|
14.80
|
14.70
|
1,000
|
|
|
7/1/2022
|
+0.40 / +2.68%
|
14.10
|
15.50
|
14.10
|
15.30
|
15.10
|
15.30
|
3,400
|
|
|
6/30/2022
|
-0.40 / -2.61%
|
14.10
|
15.30
|
14.10
|
14.90
|
14.90
|
14.90
|
1,300
|
|
|
6/29/2022
|
-0.30 / -1.92%
|
15.40
|
15.40
|
15.10
|
15.30
|
15.30
|
15.30
|
700
|
|
|
6/28/2022
|
-0.30 / -1.89%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
6/27/2022
|
-0.60 / -3.64%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
6/24/2022
|
+1.90 / +12.75%
|
14.90
|
16.80
|
14.90
|
16.80
|
16.50
|
16.80
|
600
|
|
|
6/23/2022
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
300
|
|
|
6/22/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
500
|
|
|
6/21/2022
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,500
|
|
|
6/20/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
6/17/2022
|
+0.90 / +5.92%
|
14.00
|
16.10
|
14.00
|
16.10
|
15.10
|
16.10
|
200
|
|
|
6/16/2022
|
-0.90 / -5.73%
|
17.90
|
17.90
|
14.50
|
14.80
|
15.20
|
14.80
|
5,300
|
|
|
6/15/2022
|
-2.60 / -14.53%
|
15.40
|
16.80
|
15.30
|
15.30
|
15.70
|
15.30
|
11,600
|
|
|
6/14/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
6/13/2022
|
+1.70 / +10.49%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
500
|
|
|
6/10/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.10
|
16.10
|
16.20
|
16.10
|
3,600
|
|
|
6/9/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.00
|
16.20
|
16.10
|
16.20
|
13,400
|
|
|
6/8/2022
|
-0.30 / -1.75%
|
16.90
|
16.90
|
16.10
|
16.80
|
16.20
|
16.80
|
2,200
|
|
|