Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2018	+0.10 / +2.08%	4.80	5.30	4.80	4.90	4.96	4.42	2,000
6/12/2018	-0.40 / -7.69%	5.30	5.30	4.70	4.80	4.85	4.33	8,600
6/11/2018	-0.80 / -13.33%	5.30	5.30	5.10	5.20	5.18	4.69	8,300
6/8/2018	+0.70 / +13.21%	6.00	6.00	6.00	6.00	6.00	5.41	100
6/7/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.78	0
6/6/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.78	0
6/5/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.78	0
6/4/2018	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.28	4.78	12,000
6/1/2018	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	4.69	21,900
5/31/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.69	0
5/30/2018	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.69	0
5/29/2018	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.15	4.60	1,500
5/28/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.78	6,600
5/25/2018	-0.60 / -10.17%	5.30	5.30	5.30	5.30	5.30	4.78	3,500
5/24/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.32	0
5/23/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.32	0
5/22/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.32	100
5/21/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.32	0
5/18/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.32	500
5/17/2018	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.32	600
5/16/2018	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.99	5.41	1,400
5/15/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.41	0
5/14/2018	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	5.41	10,000
5/11/2018	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.50	0
5/10/2018	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.50	0
5/9/2018	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	5.50	7,500
5/8/2018	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	5.41	9,800
5/7/2018	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.50	3,900
5/4/2018	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.50	4,000
5/3/2018	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.50	0

<<Previous 30 days Next 30 days>>

VEC News

17/11	VEC: Financial Statement Quarter 3/2020
13/10	VEC: Change in personnel
21/09	VEC: Change in personnel
07/09	VEC: Reviewed financial statement 2020
19/08	VEC: Reviewed financial statement 2020 (holding company)