Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2019	0.00 / 0.00%	6.10	6.10	5.90	5.90	5.95	5.90	1,600
5/23/2019	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	68,800
5/22/2019	0.00 / 0.00%	5.40	5.90	5.40	5.70	5.68	5.70	25,100
5/21/2019	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	2,500
5/20/2019	+0.30 / +5.66%	5.80	5.80	5.60	5.60	5.68	5.60	3,200
5/17/2019	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	5.30	1,500
5/16/2019	+0.40 / +7.41%	5.30	5.80	5.30	5.80	5.52	5.80	14,500
5/15/2019	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	4,100
5/14/2019	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.33	5.60	1,200
5/13/2019	+0.10 / +1.92%	5.70	5.70	5.30	5.30	5.31	5.30	6,300
5/10/2019	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	5.20	900
5/9/2019	-0.10 / -1.79%	5.10	5.70	5.10	5.50	5.50	5.50	12,500
5/8/2019	-0.20 / -3.45%	4.40	5.70	4.40	5.60	5.41	5.60	7,000
5/7/2019	+0.20 / +3.57%	5.00	5.80	5.00	5.80	5.11	5.80	700
5/6/2019	-0.30 / -5.08%	5.10	5.60	5.10	5.60	5.40	5.60	5,600
5/3/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
5/2/2019	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	5.90	100
4/26/2019	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	5.50	1,100
4/25/2019	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	5.50	800
4/24/2019	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	100
4/23/2019	+0.20 / +3.64%	5.10	5.70	5.10	5.70	5.15	5.70	1,100
4/22/2019	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	5.50	22,100
4/19/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	3,300
4/18/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	5,000
4/17/2019	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.43	5.50	3,100
4/16/2019	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	2,000
4/12/2019	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.68	5.60	500
4/11/2019	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	100
4/10/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	100
4/9/2019	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	100

<<Previous 30 days Next 30 days>>

VEC News

17/11	VEC: Financial Statement Quarter 3/2020
13/10	VEC: Change in personnel
21/09	VEC: Change in personnel
07/09	VEC: Reviewed financial statement 2020
19/08	VEC: Reviewed financial statement 2020 (holding company)