Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2019	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.56	5.60	11,600
4/5/2019	+0.20 / +3.64%	5.30	5.70	5.30	5.70	5.59	5.70	39,100
4/4/2019	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.51	5.50	5,500
4/3/2019	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	3,000
4/2/2019	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.59	5.60	1,800
4/1/2019	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.57	5.60	35,300
3/29/2019	-0.20 / -3.51%	5.40	5.50	5.40	5.50	5.45	5.50	7,900
3/28/2019	+0.10 / +1.79%	6.10	6.10	5.70	5.70	5.83	5.70	300
3/27/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
3/26/2019	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	100
3/25/2019	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	1,000
3/22/2019	+0.10 / +1.85%	5.60	5.60	5.50	5.50	5.50	5.50	4,700
3/21/2019	0.00 / 0.00%	5.50	5.60	5.40	5.40	5.45	5.40	4,000
3/20/2019	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.40	5.40	14,700
3/19/2019	-0.40 / -6.78%	5.70	5.70	5.50	5.50	5.61	5.50	8,500
3/18/2019	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	600
3/15/2019	+0.20 / +3.39%	6.10	6.10	6.00	6.10	6.04	6.10	43,300
3/14/2019	+0.20 / +3.51%	5.80	6.30	5.70	5.90	6.04	5.90	50,900
3/13/2019	+0.50 / +9.62%	5.30	5.70	5.30	5.70	5.56	5.70	43,400
3/12/2019	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.03	5.20	7,500
3/11/2019	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	5.10	200
3/8/2019	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	5.30	800
3/7/2019	-0.40 / -7.55%	5.00	5.00	4.90	4.90	4.98	4.90	600
3/6/2019	+0.30 / +6.00%	5.20	5.30	5.20	5.30	5.22	5.30	1,200
3/5/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
3/4/2019	-0.40 / -7.41%	5.20	5.20	5.00	5.00	5.04	5.00	30,300
3/1/2019	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	5.40	500
2/28/2019	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	300
2/27/2019	+0.20 / +3.85%	5.50	5.50	5.40	5.40	5.42	5.40	500
2/26/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0

<<Previous 30 days Next 30 days>>

VEC News

17/11	VEC: Financial Statement Quarter 3/2020
13/10	VEC: Change in personnel
21/09	VEC: Change in personnel
07/09	VEC: Reviewed financial statement 2020
19/08	VEC: Reviewed financial statement 2020 (holding company)