Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 6:10:07 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
VietNam Electronics And Informatics Joint Stock Corporation (VEC : UPCOM)
Industrials : Electronic Equipment
8.30 +0.50/+6.41%
3:05:01 PM
Closing price on 12/8/2020
8.70 +0.10/+1.16%
Open 8.70
High 8.70
Low 8.60
Volume 57,200
Split-adjusted Price 8.70

Create Alert at: 8 8 8 ...
VEC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2020 +0.10 / +1.16% 8.70 8.70 8.60 8.70 8.69 8.70 57,200
12/7/2020 +0.10 / +1.18% 8.80 8.80 8.60 8.60 8.60 8.60 97,200
12/4/2020 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 3,000
12/3/2020 +0.30 / +3.66% 8.50 8.50 8.50 8.50 8.50 8.50 100
12/2/2020 +0.40 / +4.71% 8.20 8.90 8.20 8.90 8.22 8.90 3,400
12/1/2020 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 1,000
11/30/2020 0.00 / 0.00% 7.90 9.50 7.90 9.20 8.48 9.20 2,500
11/27/2020 +0.20 / +2.22% 9.20 9.20 9.20 9.20 9.20 9.20 4,200
11/26/2020 -0.40 / -4.04% 9.00 9.50 9.00 9.50 9.02 9.50 2,100
11/25/2020 +1.30 / +14.61% 8.50 10.20 8.50 10.20 9.92 10.20 12,500
11/24/2020 +0.60 / +7.23% 8.90 8.90 8.90 8.90 8.90 8.90 100
11/23/2020 0.00 / 0.00% 8.10 8.40 8.10 8.30 8.30 8.30 5,600
11/20/2020 +0.50 / +6.41% 8.10 8.30 8.10 8.30 8.25 8.30 4,000
11/19/2020 +0.10 / +1.22% 7.00 8.30 7.00 8.30 7.79 8.30 3,900
11/18/2020 +0.10 / +1.23% 8.20 8.20 8.20 8.20 8.20 8.20 500
11/17/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 1,000
11/16/2020 +0.10 / +1.25% 8.10 8.10 8.10 8.10 8.10 8.10 100
11/13/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
11/12/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
11/11/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
11/10/2020 -0.40 / -4.76% 8.10 8.10 8.00 8.00 8.02 8.00 6,100
11/9/2020 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 900
11/6/2020 0.00 / 0.00% 8.40 8.50 8.40 8.50 8.42 8.50 2,500
11/5/2020 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/4/2020 -0.90 / -9.57% 8.50 8.50 8.50 8.50 8.50 8.50 5,300
11/3/2020 +1.20 / +14.63% 8.10 9.40 8.00 9.40 8.47 9.40 14,500
11/2/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
10/30/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
10/29/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
10/28/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 100
VEC News
17/11 VEC: Financial Statement Quarter 3/2020
13/10 VEC: Change in personnel
21/09 VEC: Change in personnel
07/09 VEC: Reviewed financial statement 2020
19/08 VEC: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
TSB  3,400 43.30 0.23%
VBH  0 9.20 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.