Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2025	-3.00 / -5.55%	51.60	53.90	51.00	51.10	51.90	51.10	27,300
12/24/2025	+1.50 / +2.78%	51.20	55.90	51.00	55.50	54.10	55.50	48,400
12/23/2025	+0.80 / +1.48%	53.80	55.30	51.00	55.00	54.00	55.00	48,700
12/22/2025	-1.80 / -3.18%	53.00	55.70	51.80	54.80	54.20	54.80	25,200
12/19/2025	-0.90 / -1.55%	55.70	57.40	53.00	57.20	56.60	57.20	43,000
12/18/2025	-3.70 / -6.24%	54.40	58.90	54.10	55.60	58.10	55.60	41,600
12/17/2025	-2.00 / -3.39%	55.00	59.90	55.00	57.00	59.30	57.00	72,500
12/16/2025	-1.40 / -2.33%	60.30	60.30	56.00	58.60	59.00	58.60	17,400
12/15/2025	-0.20 / -0.33%	55.00	60.90	55.00	60.30	60.00	60.30	40,400
12/12/2025	-3.60 / -5.84%	60.00	62.00	55.00	58.00	60.47	58.00	26,900
12/11/2025	-1.00 / -1.62%	60.10	62.10	55.00	60.60	61.56	60.60	56,300
12/10/2025	-0.90 / -1.46%	61.70	61.90	59.50	60.60	61.65	60.60	40,300
12/9/2025	-0.90 / -1.45%	62.10	62.20	59.00	61.00	61.49	61.00	21,000
12/8/2025	+0.80 / +1.32%	60.70	62.30	60.00	61.50	61.90	61.50	74,800
12/5/2025	-1.20 / -1.95%	61.20	61.80	57.90	60.40	60.67	60.40	86,100
12/4/2025	-1.40 / -2.29%	61.20	62.20	57.90	59.80	61.59	59.80	69,700
12/3/2025	-0.90 / -1.46%	61.80	62.30	59.70	60.90	61.19	60.90	28,000
12/2/2025	0.00 / 0.00%	62.80	62.90	59.00	60.50	61.77	60.50	63,000
12/1/2025	+4.60 / +8.21%	56.00	64.00	55.00	60.60	60.51	60.60	286,000
11/28/2025	+1.00 / +1.82%	55.00	57.00	54.00	56.00	56.03	56.00	32,600
11/27/2025	+2.00 / +3.77%	55.00	56.00	54.00	55.00	55.03	55.00	539,000
11/26/2025	+2.30 / +4.45%	50.80	55.00	50.80	54.00	53.03	54.00	83,700
11/25/2025	+0.30 / +0.58%	52.00	52.00	51.00	51.90	51.66	51.90	13,000
11/24/2025	+4.40 / +8.87%	49.60	54.00	49.00	54.00	51.61	54.00	60,100
11/21/2025	+1.40 / +2.91%	52.00	55.00	48.00	49.50	49.60	49.50	49,700
11/20/2025	+2.30 / +5.01%	46.00	49.30	46.00	48.20	48.12	48.20	18,500
11/19/2025	-1.60 / -3.36%	47.40	47.40	45.00	46.00	45.90	46.00	90,500
11/18/2025	+1.50 / +3.41%	48.00	49.50	45.40	45.50	47.56	45.50	27,900
11/17/2025	+5.40 / +12.77%	43.60	48.00	42.00	47.70	44.02	47.70	61,600
11/14/2025	+1.80 / +4.34%	41.60	43.30	40.00	43.30	42.27	43.30	30,400

<<Previous 30 days Next 30 days>>

VEC News

17/11	VEC: Financial Statement Quarter 3/2020
13/10	VEC: Change in personnel
21/09	VEC: Change in personnel
07/09	VEC: Reviewed financial statement 2020
19/08	VEC: Reviewed financial statement 2020 (holding company)