Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2019	-0.60 / -4.41%	13.40	13.50	13.00	13.00	13.24	13.00	3,800
11/1/2019	+0.50 / +3.79%	13.20	13.70	13.20	13.70	13.62	13.70	600
10/31/2019	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	13.20	900
10/30/2019	-0.70 / -5.00%	13.50	13.50	13.30	13.30	13.37	13.30	1,100
10/29/2019	+0.40 / +2.94%	14.00	15.00	13.50	14.00	14.12	14.00	2,600
10/28/2019	+0.40 / +3.03%	13.70	14.00	13.20	13.60	13.50	13.60	16,800
10/25/2019	-0.30 / -2.26%	12.80	14.00	12.00	13.00	13.23	13.00	2,500
10/24/2019	-0.40 / -2.92%	13.00	13.30	13.00	13.30	13.03	13.30	1,200
10/23/2019	-0.10 / -0.72%	13.10	13.70	13.10	13.70	13.40	13.70	200
10/22/2019	-0.70 / -4.83%	13.10	14.70	13.00	13.80	13.34	13.80	800
10/21/2019	+0.60 / +4.32%	13.00	15.00	13.00	14.50	13.88	14.50	7,400
10/18/2019	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	13.90	200
10/17/2019	+0.20 / +1.49%	13.60	13.60	13.60	13.60	13.60	13.60	0
10/16/2019	+0.20 / +1.52%	13.90	13.90	13.40	13.40	13.58	13.40	500
10/15/2019	-0.80 / -5.71%	13.70	13.70	13.20	13.20	13.37	13.20	300
10/14/2019	+0.30 / +2.19%	13.80	14.00	13.80	14.00	13.92	14.00	1,000
10/11/2019	+0.40 / +2.94%	13.30	14.00	13.10	14.00	13.74	14.00	2,900
10/10/2019	-0.50 / -3.55%	13.60	13.60	13.60	13.60	13.60	13.60	1,000
10/9/2019	-0.30 / -2.08%	14.00	14.10	13.80	14.10	13.99	14.10	5,700
10/8/2019	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	14.40	200
10/7/2019	0.00 / 0.00%	15.10	15.10	14.50	14.50	14.98	14.50	2,500
10/4/2019	+0.30 / +2.26%	14.00	15.00	13.60	13.60	14.52	13.60	6,600
10/3/2019	-0.60 / -4.32%	13.30	13.70	13.30	13.30	13.57	13.30	1,200
10/2/2019	0.00 / 0.00%	13.70	14.10	13.50	13.90	13.67	13.90	1,000
10/1/2019	-0.70 / -4.79%	14.70	14.70	13.80	13.90	14.23	13.90	1,200
9/30/2019	+0.10 / +0.69%	14.60	14.60	14.60	14.60	14.60	14.60	100
9/27/2019	+0.30 / +2.11%	14.50	14.50	14.50	14.50	14.50	14.50	100
9/26/2019	-0.40 / -2.74%	14.80	14.90	14.20	14.20	14.40	14.20	3,200
9/25/2019	-0.40 / -2.67%	14.60	14.60	14.60	14.60	14.60	14.60	0
9/24/2019	-0.10 / -0.66%	14.20	15.00	14.20	15.00	14.60	15.00	200

<<Previous 30 days Next 30 days>>

VEC News

17/11	VEC: Financial Statement Quarter 3/2020
13/10	VEC: Change in personnel
21/09	VEC: Change in personnel
07/09	VEC: Reviewed financial statement 2020
19/08	VEC: Reviewed financial statement 2020 (holding company)