Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2018	+0.10 / +2.13%	4.80	5.10	4.80	4.80	4.81	4.33	3,000
11/1/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.24	0
10/31/2018	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.24	0
10/30/2018	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.68	4.15	8,500
10/29/2018	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.24	1,000
10/26/2018	+0.40 / +8.89%	4.70	4.90	4.70	4.90	4.82	4.42	5,500
10/25/2018	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.06	0
10/24/2018	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.53	4.15	6,300
10/23/2018	-0.30 / -6.00%	4.60	4.70	4.60	4.70	4.63	4.24	7,600
10/22/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.51	0
10/19/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.51	0
10/18/2018	-0.80 / -13.79%	5.00	5.00	5.00	5.00	5.00	4.51	2,700
10/17/2018	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.23	100
10/16/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.05	0
10/15/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.05	0
10/12/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.05	0
10/11/2018	+0.60 / +12.00%	5.60	5.60	5.60	5.60	5.60	5.05	100
10/10/2018	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.51	0
10/9/2018	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.98	4.42	6,000
10/8/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.42	0
10/5/2018	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.89	4.42	8,500
10/4/2018	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.33	2,000
10/3/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.42	0
10/2/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.42	0
10/1/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.42	0
9/28/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.42	0
9/27/2018	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.42	0
9/26/2018	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.88	4.33	4,500
9/25/2018	-0.70 / -12.96%	4.70	4.70	4.60	4.70	4.66	4.24	7,000
9/24/2018	+0.70 / +14.89%	5.40	5.40	5.40	5.40	5.40	4.87	1,100

<<Previous 30 days Next 30 days>>

VEC News

17/11	VEC: Financial Statement Quarter 3/2020
13/10	VEC: Change in personnel
21/09	VEC: Change in personnel
07/09	VEC: Reviewed financial statement 2020
19/08	VEC: Reviewed financial statement 2020 (holding company)