|
Closing price on 10/8/2025
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
12.20 |
| Volume |
27,900 |
| Split-adjusted Price |
12.30 |
|
|
VEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2025
|
-1.20 / -8.89%
|
15.00
|
15.00
|
12.20
|
12.30
|
12.76
|
12.30
|
27,900
|
|
|
10/7/2025
|
-0.70 / -5.22%
|
14.50
|
14.50
|
12.70
|
12.70
|
13.47
|
12.70
|
32,500
|
|
|
10/6/2025
|
+1.40 / +11.57%
|
13.20
|
13.90
|
12.30
|
13.50
|
13.41
|
13.50
|
22,300
|
|
|
10/3/2025
|
+1.20 / +9.92%
|
12.10
|
13.30
|
11.40
|
13.30
|
12.13
|
13.30
|
14,000
|
|
|
10/2/2025
|
-0.70 / -5.51%
|
12.70
|
12.70
|
12.00
|
12.00
|
12.09
|
12.00
|
16,100
|
|
|
10/1/2025
|
-1.50 / -10.64%
|
15.00
|
15.00
|
12.40
|
12.60
|
12.74
|
12.60
|
65,900
|
|
|
9/30/2025
|
-0.40 / -2.70%
|
14.40
|
14.70
|
13.20
|
14.40
|
14.12
|
14.40
|
3,000
|
|
|
9/29/2025
|
-0.60 / -4.00%
|
15.80
|
15.80
|
14.40
|
14.40
|
14.79
|
14.40
|
10,800
|
|
|
9/26/2025
|
+1.10 / +7.75%
|
15.90
|
15.90
|
14.20
|
15.30
|
14.96
|
15.30
|
69,000
|
|
|
9/25/2025
|
+0.20 / +1.43%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.20
|
14.20
|
29,300
|
|
|
9/24/2025
|
-0.20 / -1.41%
|
13.80
|
14.20
|
13.80
|
14.00
|
13.95
|
14.00
|
19,600
|
|
|
9/23/2025
|
+0.10 / +0.71%
|
13.80
|
14.70
|
13.80
|
14.20
|
14.20
|
14.20
|
39,100
|
|
|
9/22/2025
|
+0.30 / +2.13%
|
14.00
|
14.40
|
13.50
|
14.40
|
14.07
|
14.40
|
16,900
|
|
|
9/19/2025
|
+1.30 / +10.16%
|
13.00
|
14.70
|
13.00
|
14.10
|
14.14
|
14.10
|
41,100
|
|
|
9/18/2025
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.70
|
13.00
|
12.83
|
13.00
|
6,000
|
|
|
9/17/2025
|
+0.40 / +3.17%
|
12.70
|
13.40
|
11.60
|
13.00
|
13.02
|
13.00
|
30,500
|
|
|
9/16/2025
|
+0.20 / +1.60%
|
12.60
|
12.70
|
12.40
|
12.70
|
12.57
|
12.70
|
4,600
|
|
|
9/15/2025
|
+0.30 / +2.44%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.49
|
12.60
|
12,600
|
|
|
9/12/2025
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.32
|
12.50
|
2,200
|
|
|
9/11/2025
|
-0.60 / -4.55%
|
13.90
|
13.90
|
12.30
|
12.60
|
12.46
|
12.60
|
10,800
|
|
|
9/10/2025
|
+0.60 / +5.08%
|
12.60
|
13.50
|
12.40
|
12.40
|
13.23
|
12.40
|
30,500
|
|
|
9/9/2025
|
+0.40 / +3.48%
|
11.60
|
12.00
|
11.60
|
11.90
|
11.82
|
11.90
|
8,600
|
|
|
9/8/2025
|
-0.20 / -1.72%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.51
|
11.40
|
6,400
|
|
|
9/5/2025
|
-0.50 / -4.20%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.56
|
11.40
|
17,300
|
|
|
9/4/2025
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.87
|
11.90
|
11,800
|
|
|
9/3/2025
|
+1.20 / +11.11%
|
11.20
|
12.00
|
10.90
|
12.00
|
11.54
|
12.00
|
20,100
|
|
|
8/29/2025
|
-0.90 / -7.83%
|
11.40
|
11.40
|
10.40
|
10.60
|
10.84
|
10.60
|
26,300
|
|
|
8/28/2025
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
8/27/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
10.80
|
10.80
|
10.83
|
10.80
|
3,200
|
|
|
8/26/2025
|
+1.00 / +9.43%
|
10.40
|
11.60
|
10.40
|
11.60
|
10.79
|
11.60
|
1,400
|
|
|