|
Closing price on 10/3/2024
|
|
| Open |
7.90 |
| High |
7.90 |
| Low |
7.80 |
| Volume |
4,000 |
| Split-adjusted Price |
7.80 |
|
|
VEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2024
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.80
|
7.80
|
4,000
|
|
|
10/2/2024
|
-0.20 / -2.50%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.80
|
7.80
|
16,000
|
|
|
10/1/2024
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.00
|
8.10
|
8.00
|
8.10
|
6,300
|
|
|
9/30/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1,900
|
|
|
9/27/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.10
|
8.20
|
7,300
|
|
|
9/26/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.20
|
8.20
|
5,000
|
|
|
9/25/2024
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.20
|
8.20
|
8.20
|
8.20
|
6,000
|
|
|
9/24/2024
|
+0.50 / +6.17%
|
8.10
|
9.10
|
8.10
|
8.60
|
8.20
|
8.60
|
77,400
|
|
|
9/23/2024
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
8.10
|
2,200
|
|
|
9/20/2024
|
+0.10 / +1.25%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
8.10
|
13,500
|
|
|
9/19/2024
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3,000
|
|
|
9/18/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1,400
|
|
|
9/17/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
9/16/2024
|
-0.10 / -1.23%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.10
|
8.00
|
12,300
|
|
|
9/13/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6,000
|
|
|
9/12/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5,500
|
|
|
9/11/2024
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.10
|
8.10
|
2,600
|
|
|
9/10/2024
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.00
|
8.10
|
3,300
|
|
|
9/9/2024
|
-0.10 / -1.23%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
17,400
|
|
|
9/6/2024
|
+0.10 / +1.25%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
8.10
|
2,000
|
|
|
9/5/2024
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
8,000
|
|
|
9/4/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
200
|
|
|
8/30/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
8.10
|
1,100
|
|
|
8/29/2024
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.10
|
8.20
|
3,500
|
|
|
8/28/2024
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.20
|
8.10
|
3,200
|
|
|
8/27/2024
|
-0.10 / -1.22%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
8.10
|
5,800
|
|
|
8/26/2024
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
8.20
|
3,200
|
|
|
8/23/2024
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.20
|
8.30
|
2,600
|
|
|
8/22/2024
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
22,600
|
|
|
8/21/2024
|
-0.30 / -3.53%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.20
|
8.20
|
16,200
|
|
|