|
Closing price on 10/20/2023
|
|
| Open |
8.70 |
| High |
9.00 |
| Low |
8.60 |
| Volume |
6,100 |
| Split-adjusted Price |
8.70 |
|
|
VEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2023
|
-0.70 / -7.45%
|
8.70
|
9.00
|
8.60
|
8.70
|
8.70
|
8.70
|
6,100
|
|
|
10/19/2023
|
+0.30 / +3.45%
|
9.90
|
9.90
|
8.70
|
9.00
|
9.40
|
9.00
|
1,700
|
|
|
10/18/2023
|
-0.10 / -1.11%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.70
|
8.90
|
6,200
|
|
|
10/17/2023
|
+0.40 / +4.60%
|
9.00
|
9.10
|
8.80
|
9.10
|
9.00
|
9.10
|
9,800
|
|
|
10/16/2023
|
-0.10 / -1.15%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.70
|
8.60
|
3,600
|
|
|
10/13/2023
|
-0.30 / -3.23%
|
9.10
|
9.10
|
8.60
|
9.00
|
8.70
|
9.00
|
3,600
|
|
|
10/12/2023
|
-0.30 / -3.19%
|
9.30
|
9.30
|
8.90
|
9.10
|
9.30
|
9.10
|
6,200
|
|
|
10/11/2023
|
+0.50 / +5.62%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
|
10/10/2023
|
-0.10 / -1.10%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.90
|
9.00
|
15,100
|
|
|
10/9/2023
|
+0.20 / +2.27%
|
9.90
|
9.90
|
9.00
|
9.00
|
9.10
|
9.00
|
900
|
|
|
10/6/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3,000
|
|
|
10/5/2023
|
0.00 / 0.00%
|
9.50
|
9.60
|
8.80
|
8.80
|
8.80
|
8.80
|
11,100
|
|
|
10/4/2023
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.80
|
8.90
|
15,700
|
|
|
10/3/2023
|
-0.10 / -1.10%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.90
|
9.00
|
11,300
|
|
|
10/2/2023
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4,000
|
|
|
9/29/2023
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1,000
|
|
|
9/28/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2,400
|
|
|
9/27/2023
|
+0.10 / +1.11%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.00
|
9.10
|
7,100
|
|
|
9/26/2023
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
24,400
|
|
|
9/25/2023
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
9.10
|
14,000
|
|
|
9/22/2023
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.20
|
9.30
|
54,000
|
|
|
9/21/2023
|
-0.10 / -1.05%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.40
|
9.40
|
18,200
|
|
|
9/20/2023
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
9.50
|
22,700
|
|
|
9/19/2023
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.30
|
9.50
|
9.40
|
9.50
|
11,100
|
|
|
9/18/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.60
|
9.50
|
7,000
|
|
|
9/15/2023
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.40
|
9.60
|
9.50
|
9.60
|
35,800
|
|
|
9/14/2023
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.40
|
9.50
|
15,400
|
|
|
9/13/2023
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.40
|
9.60
|
44,800
|
|
|
9/12/2023
|
+0.20 / +2.11%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.50
|
9.70
|
8,100
|
|
|
9/11/2023
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.40
|
9.70
|
9.50
|
9.70
|
43,700
|
|
|