|
Closing price on 10/20/2021
|
|
| Open |
14.00 |
| High |
14.60 |
| Low |
13.90 |
| Volume |
26,700 |
| Split-adjusted Price |
14.10 |
|
|
VEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2021
|
0.00 / 0.00%
|
14.00
|
14.60
|
13.90
|
14.10
|
14.10
|
14.10
|
26,700
|
|
|
10/19/2021
|
-0.30 / -2.10%
|
14.40
|
14.50
|
14.00
|
14.00
|
14.10
|
14.00
|
14,400
|
|
|
10/18/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.30
|
14.50
|
26,400
|
|
|
10/15/2021
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.30
|
14.80
|
14.50
|
14.80
|
13,600
|
|
|
10/14/2021
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.50
|
14.80
|
14.70
|
14.80
|
7,800
|
|
|
10/13/2021
|
+0.30 / +2.07%
|
14.50
|
14.80
|
14.40
|
14.80
|
14.50
|
14.80
|
9,800
|
|
|
10/12/2021
|
+0.10 / +0.70%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.50
|
14.40
|
16,500
|
|
|
10/11/2021
|
+0.10 / +0.69%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.30
|
14.50
|
34,500
|
|
|
10/8/2021
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.30
|
14.50
|
14.40
|
14.50
|
31,700
|
|
|
10/7/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.50
|
14.50
|
14.50
|
16,200
|
|
|
10/6/2021
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.50
|
14.50
|
20,800
|
|
|
10/5/2021
|
-0.40 / -2.70%
|
14.80
|
14.80
|
14.40
|
14.40
|
14.60
|
14.40
|
30,000
|
|
|
10/4/2021
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
14.80
|
21,200
|
|
|
10/1/2021
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.90
|
14.80
|
20,500
|
|
|
9/30/2021
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.70
|
14.80
|
14.90
|
14.80
|
38,000
|
|
|
9/29/2021
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.80
|
14.70
|
9,700
|
|
|
9/28/2021
|
+0.20 / +1.35%
|
15.50
|
15.50
|
14.70
|
15.00
|
14.80
|
15.00
|
9,800
|
|
|
9/27/2021
|
-0.50 / -3.25%
|
14.00
|
15.20
|
14.00
|
14.90
|
14.80
|
14.90
|
19,300
|
|
|
9/24/2021
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10,300
|
|
|
9/23/2021
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.40
|
15.70
|
15.50
|
15.70
|
13,400
|
|
|
9/22/2021
|
+0.10 / +0.65%
|
16.00
|
16.00
|
15.30
|
15.40
|
15.60
|
15.40
|
22,600
|
|
|
9/21/2021
|
+0.20 / +1.32%
|
15.20
|
15.90
|
15.20
|
15.40
|
15.30
|
15.40
|
30,100
|
|
|
9/20/2021
|
-0.30 / -1.94%
|
15.40
|
15.40
|
15.00
|
15.20
|
15.20
|
15.20
|
72,900
|
|
|
9/17/2021
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.30
|
15.50
|
15.50
|
15.50
|
26,900
|
|
|
9/16/2021
|
+0.30 / +1.97%
|
16.00
|
16.00
|
15.20
|
15.50
|
15.50
|
15.50
|
43,400
|
|
|
9/15/2021
|
+0.10 / +0.66%
|
15.40
|
15.40
|
15.00
|
15.30
|
15.20
|
15.30
|
63,600
|
|
|
9/14/2021
|
+0.30 / +2.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.20
|
15.30
|
44,100
|
|
|
9/13/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.90
|
15.00
|
15.00
|
15.00
|
9,200
|
|
|
9/10/2021
|
+0.40 / +2.74%
|
14.60
|
15.50
|
14.60
|
15.00
|
15.00
|
15.00
|
26,900
|
|
|
9/9/2021
|
+0.50 / +3.47%
|
15.00
|
15.30
|
14.50
|
14.90
|
14.60
|
14.90
|
12,000
|
|
|