|
Closing price on 10/16/2024
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
8.00 |
| Volume |
5,700 |
| Split-adjusted Price |
8.00 |
|
|
VEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5,700
|
|
|
10/15/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
700
|
|
|
10/14/2024
|
-0.30 / -3.66%
|
8.20
|
8.20
|
7.90
|
7.90
|
8.00
|
7.90
|
11,300
|
|
|
10/11/2024
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
100
|
|
|
10/10/2024
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
21,300
|
|
|
10/9/2024
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
8.10
|
500
|
|
|
10/8/2024
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
1,500
|
|
|
10/7/2024
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.10
|
8.10
|
4,300
|
|
|
10/4/2024
|
+0.20 / +2.56%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
8.00
|
1,000
|
|
|
10/3/2024
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.80
|
7.80
|
4,000
|
|
|
10/2/2024
|
-0.20 / -2.50%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.80
|
7.80
|
16,000
|
|
|
10/1/2024
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.00
|
8.10
|
8.00
|
8.10
|
6,300
|
|
|
9/30/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1,900
|
|
|
9/27/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.10
|
8.20
|
7,300
|
|
|
9/26/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.20
|
8.20
|
5,000
|
|
|
9/25/2024
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.20
|
8.20
|
8.20
|
8.20
|
6,000
|
|
|
9/24/2024
|
+0.50 / +6.17%
|
8.10
|
9.10
|
8.10
|
8.60
|
8.20
|
8.60
|
77,400
|
|
|
9/23/2024
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
8.10
|
2,200
|
|
|
9/20/2024
|
+0.10 / +1.25%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
8.10
|
13,500
|
|
|
9/19/2024
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3,000
|
|
|
9/18/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1,400
|
|
|
9/17/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
9/16/2024
|
-0.10 / -1.23%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.10
|
8.00
|
12,300
|
|
|
9/13/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6,000
|
|
|
9/12/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5,500
|
|
|
9/11/2024
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.10
|
8.10
|
2,600
|
|
|
9/10/2024
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.00
|
8.10
|
3,300
|
|
|
9/9/2024
|
-0.10 / -1.23%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
17,400
|
|
|
9/6/2024
|
+0.10 / +1.25%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
8.10
|
2,000
|
|
|
9/5/2024
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
8,000
|
|
|