|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2024
|
36.50
|
784
|
800,312
|
243
|
724,256
|
76,056
|
549,000
|
19,970,180
|
|
|
5/8/2024
|
36.70
|
386
|
314,868
|
248
|
329,813
|
-14,945
|
170,800
|
6,272,250
|
|
|
5/7/2024
|
36.90
|
299
|
267,068
|
279
|
343,407
|
-76,339
|
163,700
|
6,034,750
|
|
|
5/6/2024
|
36.90
|
326
|
398,623
|
370
|
446,989
|
-48,366
|
181,200
|
6,694,640
|
|
|
5/3/2024
|
36.80
|
304
|
719,167
|
309
|
466,295
|
252,872
|
243,100
|
8,921,820
|
|
|
5/2/2024
|
36.60
|
482
|
859,139
|
399
|
544,795
|
314,344
|
439,700
|
15,905,320
|
|
|
4/26/2024
|
35.60
|
415
|
574,363
|
185
|
288,207
|
286,156
|
174,100
|
6,173,740
|
|
|
4/25/2024
|
35.30
|
528
|
414,139
|
155
|
339,037
|
75,102
|
237,700
|
8,404,190
|
|
|
4/24/2024
|
35.60
|
725
|
945,645
|
194
|
561,510
|
384,135
|
465,200
|
16,430,550
|
|
|
4/23/2024
|
35.30
|
828
|
769,864
|
219
|
751,045
|
18,819
|
570,800
|
20,162,220
|
|
|
4/22/2024
|
35.90
|
781
|
1,035,458
|
286
|
808,124
|
227,334
|
653,200
|
23,319,680
|
|
|
4/19/2024
|
35.80
|
660
|
931,970
|
230
|
592,106
|
339,864
|
432,500
|
15,515,060
|
|
|
4/17/2024
|
36.10
|
469
|
679,561
|
181
|
391,416
|
288,145
|
305,000
|
11,003,440
|
|
|
4/16/2024
|
36.10
|
892
|
917,498
|
235
|
531,779
|
385,719
|
414,400
|
14,910,050
|
|
|
4/15/2024
|
36.20
|
493
|
460,466
|
231
|
368,412
|
92,054
|
268,200
|
9,806,990
|
|
|
4/12/2024
|
36.70
|
298
|
299,912
|
133
|
231,143
|
68,769
|
161,800
|
5,946,700
|
|
|
4/11/2024
|
36.70
|
327
|
424,201
|
170
|
303,146
|
121,055
|
111,000
|
4,078,230
|
|
|
4/10/2024
|
37.00
|
224
|
464,768
|
198
|
215,365
|
249,403
|
94,200
|
3,482,200
|
|
|
4/9/2024
|
36.90
|
264
|
423,598
|
219
|
266,931
|
156,667
|
137,000
|
5,056,920
|
|
|
Page 1 of 1
|
|
|