|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
40.00
|
761
|
1,154,186
|
775
|
1,544,138
|
-389,952
|
384,100
|
15,362,260
|
|
|
9/12/2025
|
40.10
|
1,398
|
2,804,497
|
1,774
|
2,843,276
|
-38,779
|
1,649,500
|
65,652,710
|
|
|
9/11/2025
|
39.30
|
907
|
1,502,330
|
682
|
1,374,940
|
127,390
|
696,500
|
27,346,540
|
|
|
9/10/2025
|
39.30
|
807
|
1,136,345
|
476
|
1,127,203
|
9,142
|
498,200
|
19,562,030
|
|
|
9/9/2025
|
39.30
|
787
|
1,013,424
|
532
|
1,346,081
|
-332,657
|
478,600
|
18,801,870
|
|
|
9/8/2025
|
39.30
|
866
|
1,786,031
|
769
|
1,935,372
|
-149,341
|
1,107,000
|
43,556,980
|
|
|
9/5/2025
|
39.20
|
917
|
2,179,826
|
911
|
2,107,815
|
72,011
|
1,477,300
|
58,047,060
|
|
|
9/4/2025
|
39.10
|
818
|
1,341,667
|
590
|
1,458,737
|
-117,070
|
715,600
|
28,033,460
|
|
|
9/3/2025
|
39.20
|
795
|
901,868
|
530
|
1,197,368
|
-295,500
|
515,900
|
20,179,830
|
|
|
8/29/2025
|
39.30
|
704
|
1,011,814
|
607
|
1,390,468
|
-378,654
|
492,700
|
19,304,260
|
|
|
8/28/2025
|
39.40
|
737
|
1,094,492
|
782
|
1,617,073
|
-522,581
|
605,500
|
23,803,350
|
|
|
8/27/2025
|
39.20
|
866
|
1,238,719
|
755
|
1,450,673
|
-211,954
|
806,900
|
31,504,780
|
|
|
8/26/2025
|
39.00
|
712
|
1,316,566
|
618
|
1,043,419
|
273,147
|
571,800
|
22,188,750
|
|
|
8/25/2025
|
38.70
|
794
|
1,162,542
|
549
|
937,546
|
224,996
|
505,400
|
19,505,610
|
|
|
8/22/2025
|
38.40
|
1,069
|
1,335,112
|
585
|
1,073,719
|
261,393
|
650,700
|
25,029,770
|
|
|
8/21/2025
|
38.60
|
990
|
1,260,675
|
512
|
1,014,034
|
246,641
|
490,500
|
18,886,500
|
|
|
8/20/2025
|
38.60
|
910
|
1,633,112
|
878
|
1,462,935
|
170,177
|
939,300
|
36,272,840
|
|
|
8/19/2025
|
38.90
|
822
|
1,740,762
|
861
|
1,452,612
|
288,150
|
1,030,800
|
39,923,230
|
|
|
8/18/2025
|
38.80
|
1,043
|
1,103,454
|
535
|
983,839
|
119,615
|
445,100
|
17,209,780
|
|
|
8/15/2025
|
38.70
|
1,315
|
1,516,963
|
955
|
1,534,094
|
-17,131
|
859,200
|
33,360,050
|
|
|
Page 1 of 1
|
|
|