Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2024	+0.40 / +0.96%	41.60	41.90	41.40	41.90	41.60	33.04	688,300
8/8/2024	0.00 / 0.00%	41.80	41.80	41.10	41.50	41.50	32.72	701,800
8/7/2024	+1.00 / +2.45%	41.10	42.00	40.80	41.80	41.50	32.96	757,500
8/6/2024	+0.40 / +0.98%	40.70	41.30	40.30	41.10	40.80	32.41	1,091,500
8/5/2024	-1.00 / -2.43%	41.50	41.50	40.00	40.20	40.70	31.70	1,668,700
8/2/2024	+0.20 / +0.48%	41.10	41.90	40.60	41.80	41.20	32.96	1,196,800
8/1/2024	-1.40 / -3.29%	42.80	42.80	41.00	41.10	41.60	32.41	1,430,200
7/31/2024	+0.40 / +0.94%	42.70	43.10	41.90	42.80	42.50	33.75	744,400
7/30/2024	-0.10 / -0.23%	42.80	42.90	41.90	42.70	42.40	33.67	739,400
7/29/2024	+0.40 / +0.95%	43.00	43.10	42.70	42.70	42.80	33.67	533,800
7/26/2024	+1.30 / +3.13%	42.30	42.90	41.90	42.90	42.30	33.83	630,900
7/25/2024	+0.90 / +2.19%	41.80	42.00	41.20	42.00	41.60	33.12	422,900
7/24/2024	+0.10 / +0.24%	41.50	41.80	40.10	41.80	41.10	32.96	1,720,100
7/23/2024	-1.00 / -2.35%	42.60	42.70	40.90	41.50	41.70	32.72	1,696,300
7/22/2024	-1.80 / -4.09%	43.80	44.00	41.90	42.20	42.50	33.27	2,358,400
7/19/2024	-0.30 / -0.68%	44.30	44.80	43.60	43.80	44.00	34.54	1,053,300
7/18/2024	-0.50 / -1.11%	45.00	45.00	43.60	44.50	44.10	35.09	1,234,800
7/17/2024	-2.60 / -5.56%	46.50	46.80	43.00	44.20	45.00	34.85	3,108,800
7/16/2024	0.00 / 0.00%	47.00	47.50	46.20	46.50	46.80	36.66	1,611,400
7/15/2024	+0.70 / +1.52%	45.90	46.80	45.90	46.80	46.50	36.90	1,334,800
7/12/2024	-0.80 / -1.71%	46.80	46.90	45.70	46.00	46.10	36.27	1,497,400
7/11/2024	+0.10 / +0.22%	46.40	47.70	46.00	46.50	46.80	36.66	1,819,800
7/10/2024	-0.50 / -1.08%	46.50	47.00	45.80	45.90	46.40	36.19	2,171,300
7/9/2024	+1.50 / +3.33%	45.00	47.30	44.90	46.50	46.40	36.66	2,474,000
7/8/2024	-0.50 / -1.10%	45.40	45.80	44.60	44.90	45.00	35.40	1,120,700
7/5/2024	+0.70 / +1.57%	44.80	45.80	44.80	45.30	45.40	35.72	1,192,600
7/4/2024	+0.20 / +0.45%	45.00	45.00	44.10	44.80	44.60	35.32	1,117,100
7/3/2024	+0.20 / +0.45%	44.70	45.10	44.30	44.60	44.60	35.17	1,235,100
7/2/2024	+1.20 / +2.77%	43.60	45.00	43.50	44.50	44.40	35.09	1,163,900
7/1/2024	-0.80 / -1.81%	44.50	44.60	42.90	43.40	43.30	34.22	1,669,000

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)