Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2022	-0.70 / -1.56%	44.60	44.90	44.00	44.30	44.20	27.90	277,700
8/26/2022	-0.10 / -0.22%	45.10	45.40	44.80	45.00	45.00	28.34	36,700
8/25/2022	-0.30 / -0.66%	45.70	45.70	44.70	45.10	45.10	28.41	39,400
8/24/2022	+1.30 / +2.92%	45.10	45.90	44.80	45.80	45.40	28.85	109,800
8/23/2022	-0.40 / -0.89%	44.70	44.90	44.40	44.50	44.50	28.03	119,000
8/22/2022	-0.40 / -0.89%	45.20	45.20	44.60	44.70	44.90	28.15	99,500
8/19/2022	-0.30 / -0.66%	45.10	45.30	44.80	45.10	45.10	28.41	81,300
8/18/2022	-0.90 / -1.96%	45.90	46.10	45.00	45.00	45.40	28.34	111,300
8/17/2022	-0.10 / -0.22%	46.10	46.10	45.80	46.00	45.90	28.97	64,800
8/16/2022	+0.10 / +0.22%	45.70	46.40	45.50	46.10	46.10	29.04	101,800
8/15/2022	+0.60 / +1.32%	45.70	46.20	45.70	46.00	46.00	28.97	67,600
8/12/2022	-0.10 / -0.22%	45.40	46.00	45.10	45.50	45.40	28.66	40,400
8/11/2022	-0.20 / -0.44%	46.20	46.20	45.40	45.50	45.60	28.66	59,200
8/10/2022	-0.70 / -1.52%	46.20	46.20	45.40	45.40	45.70	28.60	47,600
8/9/2022	+0.80 / +1.77%	45.20	46.80	45.20	45.90	46.10	28.91	243,100
8/8/2022	+0.10 / +0.22%	45.10	45.20	45.00	45.20	45.10	28.47	57,900
8/5/2022	+0.10 / +0.22%	45.50	45.50	45.00	45.20	45.10	28.47	29,800
8/4/2022	+0.70 / +1.56%	44.90	45.70	44.40	45.60	45.10	28.72	190,900
8/3/2022	-0.20 / -0.44%	44.50	45.20	44.30	44.80	44.90	28.22	77,500
8/2/2022	0.00 / 0.00%	45.50	45.50	44.80	45.00	45.00	28.34	61,200
8/1/2022	+1.30 / +2.94%	44.50	45.70	44.30	45.50	45.00	28.66	310,600
7/29/2022	+0.40 / +0.91%	44.10	44.50	43.80	44.50	44.20	28.03	78,300
7/28/2022	+0.40 / +0.91%	44.00	44.40	43.80	44.20	44.10	27.84	103,800
7/27/2022	+0.10 / +0.23%	43.60	44.10	43.50	44.00	43.80	27.71	76,000
7/26/2022	-0.30 / -0.68%	44.10	44.10	43.60	43.80	43.90	27.59	44,000
7/25/2022	+0.60 / +1.38%	44.10	45.00	43.70	44.00	44.10	27.71	112,000
7/22/2022	+0.10 / +0.23%	43.30	43.60	43.30	43.40	43.40	27.34	67,900
7/21/2022	+0.20 / +0.46%	43.10	43.50	42.90	43.50	43.30	27.40	38,300
7/20/2022	+0.30 / +0.70%	43.10	43.50	43.10	43.40	43.30	27.34	124,600
7/19/2022	+0.60 / +1.40%	42.80	43.50	42.80	43.50	43.10	27.40	46,400

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)