Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2022	+0.50 / +1.17%	43.90	43.90	43.00	43.20	43.20	27.21	63,400
5/17/2022	+0.80 / +1.88%	42.60	43.60	42.30	43.40	42.70	27.34	232,200
5/16/2022	0.00 / 0.00%	42.50	43.70	42.30	42.50	42.60	26.77	257,700
5/13/2022	-0.60 / -1.39%	43.00	43.50	41.90	42.50	42.50	26.77	200,600
5/12/2022	-1.00 / -2.28%	44.80	44.80	42.60	42.90	43.10	27.02	53,600
5/11/2022	+2.50 / +5.92%	43.80	44.80	42.50	44.70	43.90	28.15	63,200
5/10/2022	+2.20 / +5.14%	42.00	45.00	41.50	45.00	42.20	28.34	121,000
5/9/2022	-1.60 / -3.59%	44.50	44.50	42.00	43.00	42.80	27.08	475,000
5/6/2022	-0.80 / -1.77%	45.00	45.60	44.20	44.40	44.60	27.97	147,000
5/5/2022	-0.10 / -0.22%	45.50	45.90	44.90	45.40	45.20	28.60	120,200
5/4/2022	-0.60 / -1.30%	46.60	46.60	45.00	45.50	45.50	28.66	70,200
4/29/2022	+0.50 / +1.10%	45.80	46.90	45.10	46.00	46.10	28.97	288,300
4/28/2022	+0.90 / +2.00%	44.80	46.30	44.80	45.80	45.50	28.85	397,300
4/27/2022	-0.30 / -0.66%	45.40	46.70	44.40	45.00	44.90	28.34	344,100
4/26/2022	+0.40 / +0.86%	45.50	46.80	44.60	46.80	45.30	29.48	168,200
4/25/2022	-1.80 / -3.77%	47.70	48.50	45.10	45.90	46.40	28.91	365,200
4/22/2022	-1.90 / -3.85%	49.40	49.70	45.00	47.50	47.70	29.92	794,000
4/21/2022	-1.00 / -1.98%	50.00	50.20	48.00	49.60	49.40	31.24	461,800
4/20/2022	-1.60 / -3.08%	51.50	51.50	49.00	50.30	50.60	31.68	529,500
4/19/2022	+0.50 / +0.98%	51.00	52.50	50.80	51.30	51.90	32.31	282,500
4/18/2022	+0.10 / +0.20%	50.00	51.80	50.00	50.90	50.80	32.06	297,200
4/15/2022	+0.40 / +0.81%	50.20	52.00	49.60	50.00	50.80	31.49	275,300
4/14/2022	+2.00 / +4.15%	48.40	50.20	48.40	50.20	49.60	31.62	287,600
4/13/2022	+0.30 / +0.62%	48.10	48.50	48.00	48.40	48.20	30.48	150,500
4/12/2022	+0.10 / +0.21%	48.20	48.80	47.60	48.10	48.10	30.30	251,800
4/8/2022	+0.10 / +0.21%	48.10	48.30	47.50	48.20	48.00	30.36	130,300
4/7/2022	-0.90 / -1.84%	48.90	48.90	47.70	48.00	48.10	30.23	152,200
4/6/2022	-0.50 / -1.01%	47.60	49.50	47.60	48.80	48.90	30.74	123,900
4/5/2022	0.00 / 0.00%	49.40	49.80	49.00	49.10	49.30	30.93	82,700
4/4/2022	+1.80 / +3.78%	47.70	50.50	47.30	49.40	49.10	31.11	374,900

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)