Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2023	-0.30 / -0.79%	38.10	38.10	37.70	37.70	37.90	26.46	26,000
3/15/2023	+0.40 / +1.06%	38.00	38.10	37.90	38.10	38.00	26.74	79,800
3/14/2023	-0.20 / -0.53%	37.80	37.90	37.60	37.70	37.70	26.46	37,800
3/13/2023	-0.30 / -0.79%	38.00	38.10	37.70	37.80	37.90	26.53	60,900
3/10/2023	+0.20 / +0.53%	37.90	38.20	37.80	38.10	38.10	26.74	44,700
3/9/2023	+0.30 / +0.80%	37.90	38.00	37.60	37.90	37.90	26.60	143,600
3/8/2023	-0.30 / -0.79%	37.90	37.90	37.50	37.60	37.60	26.39	100,500
3/7/2023	0.00 / 0.00%	38.10	38.10	37.90	38.00	37.90	26.67	52,000
3/6/2023	+0.10 / +0.26%	38.10	38.40	37.90	38.00	38.00	26.67	38,300
3/3/2023	-0.10 / -0.26%	38.00	38.10	37.80	37.80	37.90	26.53	48,600
3/2/2023	-0.10 / -0.26%	38.00	38.00	37.70	37.80	37.90	26.53	63,900
3/1/2023	0.00 / 0.00%	37.80	38.00	37.80	37.90	37.90	26.60	85,400
2/28/2023	-0.10 / -0.26%	38.20	38.20	37.70	38.00	37.90	26.67	105,100
2/27/2023	-0.60 / -1.55%	38.20	38.60	37.90	38.00	38.10	26.67	142,800
2/24/2023	0.00 / 0.00%	38.70	38.70	38.50	38.50	38.60	27.02	12,700
2/23/2023	-0.30 / -0.77%	38.90	38.90	38.30	38.60	38.50	27.09	67,600
2/22/2023	-0.10 / -0.26%	39.10	39.20	38.70	39.10	38.90	27.44	77,400
2/21/2023	+0.60 / +1.55%	38.80	39.70	38.80	39.40	39.20	27.65	89,200
2/20/2023	+0.10 / +0.26%	38.90	39.00	38.20	38.80	38.80	27.23	130,700
2/17/2023	-0.40 / -1.03%	38.80	39.00	38.40	38.40	38.70	26.95	50,200
2/16/2023	+0.10 / +0.26%	38.80	38.90	38.40	38.90	38.80	27.30	93,100
2/15/2023	+0.30 / +0.78%	38.90	38.90	38.70	38.90	38.80	27.30	42,100
2/14/2023	+0.30 / +0.78%	38.50	38.90	38.30	38.80	38.60	27.23	40,900
2/13/2023	-0.70 / -1.79%	39.10	39.10	38.10	38.50	38.50	27.02	78,000
2/10/2023	+0.50 / +1.30%	38.50	39.50	38.50	39.00	39.20	27.37	25,500
2/9/2023	-1.30 / -3.24%	40.20	40.20	38.00	38.80	38.50	27.23	537,200
2/8/2023	-0.40 / -0.99%	40.40	40.50	39.90	40.00	40.10	28.07	539,900
2/7/2023	-0.10 / -0.25%	40.80	40.80	40.30	40.40	40.40	28.35	50,300
2/6/2023	0.00 / 0.00%	40.30	40.70	40.20	40.50	40.50	28.42	70,800
2/3/2023	-0.10 / -0.25%	40.40	40.90	40.20	40.30	40.50	28.28	62,600

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)