Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2026	-0.90 / -2.30%	38.80	40.20	37.80	38.30	38.90	38.30	3,496,500
1/19/2026	-2.80 / -6.73%	40.20	41.10	38.60	38.80	39.20	38.80	3,672,700
1/16/2026	+1.20 / +3.06%	39.50	43.20	39.50	40.40	41.60	40.40	3,287,300
1/15/2026	+5.20 / +14.73%	36.00	40.50	35.80	40.50	39.20	40.50	10,307,600
1/14/2026	+0.70 / +1.99%	34.50	35.90	34.50	35.80	35.30	35.80	2,108,000
1/13/2026	-0.30 / -0.85%	36.00	36.00	34.90	35.00	35.10	35.00	426,700
1/12/2026	+0.80 / +2.30%	34.50	35.90	34.50	35.60	35.30	35.60	1,237,600
1/9/2026	-0.30 / -0.86%	34.90	35.10	34.50	34.50	34.80	34.50	410,600
1/8/2026	+0.80 / +2.35%	34.20	35.00	34.20	34.80	34.80	34.80	672,600
1/7/2026	+0.50 / +1.48%	33.80	34.20	33.70	34.20	34.00	34.20	408,300
1/6/2026	-0.10 / -0.30%	33.80	34.00	33.50	33.70	33.70	33.70	459,000
1/5/2026	+0.10 / +0.30%	34.00	34.20	33.70	33.80	33.80	33.80	151,800
12/31/2025	0.00 / 0.00%	33.00	34.20	29.30	34.20	33.70	34.20	172,200
12/30/2025	+0.20 / +0.60%	33.70	38.60	33.50	33.80	34.20	33.80	323,700
12/29/2025	0.00 / 0.00%	33.50	33.70	33.50	33.60	33.60	33.60	240,500
12/26/2025	-0.10 / -0.30%	33.70	33.70	33.50	33.60	33.60	33.60	243,300
12/25/2025	-0.10 / -0.30%	33.80	33.80	33.60	33.70	33.70	33.70	268,900
12/24/2025	-0.10 / -0.29%	34.10	34.10	33.70	33.80	33.80	33.80	247,700
12/23/2025	0.00 / 0.00%	34.00	34.10	33.90	33.90	33.90	33.90	203,800
12/22/2025	-0.10 / -0.29%	34.10	34.10	33.80	33.90	33.90	33.90	569,000
12/19/2025	-0.20 / -0.58%	34.40	34.40	33.90	34.00	34.00	34.00	416,400
12/18/2025	+0.30 / +0.88%	34.10	34.30	34.10	34.30	34.20	34.30	187,700
12/17/2025	+0.20 / +0.59%	34.00	34.20	33.90	34.10	34.00	34.10	242,500
12/16/2025	0.00 / 0.00%	34.00	34.00	33.80	33.90	33.90	33.90	318,100
12/15/2025	-0.10 / -0.29%	34.00	34.10	33.80	33.90	33.90	33.90	270,900
12/12/2025	-0.20 / -0.58%	34.20	34.30	33.90	34.00	34.04	34.00	288,800
12/11/2025	0.00 / 0.00%	34.30	34.30	34.10	34.20	34.17	34.20	237,000
12/10/2025	-0.10 / -0.29%	34.30	34.30	34.10	34.20	34.20	34.20	213,500
12/9/2025	-0.60 / -1.72%	34.80	34.80	34.20	34.20	34.30	34.20	532,900
12/8/2025	-0.20 / -0.57%	34.80	34.90	34.60	34.70	34.75	34.70	300,000

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)