|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
2.00
|
33
|
27,522
|
21
|
17,331
|
10,191
|
9,400
|
17,470
|
|
|
7/10/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/9/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/4/2025
|
2.00
|
26
|
10,900
|
16
|
14,229
|
-3,329
|
4,600
|
8,340
|
|
|
7/3/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/2/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
1.80
|
25
|
25,002
|
23
|
39,030
|
-14,028
|
20,300
|
36,690
|
|
|
6/26/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/20/2025
|
2.20
|
23
|
19,201
|
28
|
30,915
|
-11,714
|
2,900
|
6,200
|
|
|
6/19/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/18/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|