|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
6.60
|
0
|
0
|
6
|
1,490
|
-1,490
|
0
|
0
|
|
|
1/23/2025
|
6.60
|
0
|
0
|
4
|
1,300
|
-1,300
|
0
|
0
|
|
|
1/22/2025
|
6.60
|
0
|
0
|
8
|
1,700
|
-1,700
|
0
|
0
|
|
|
1/21/2025
|
6.60
|
4
|
119
|
9
|
2,319
|
-2,200
|
100
|
660
|
|
|
1/20/2025
|
6.00
|
0
|
0
|
4
|
309
|
-309
|
0
|
0
|
|
|
1/17/2025
|
6.00
|
0
|
0
|
4
|
309
|
-309
|
0
|
0
|
|
|
1/16/2025
|
6.00
|
0
|
0
|
5
|
509
|
-509
|
0
|
0
|
|
|
1/15/2025
|
6.00
|
0
|
0
|
6
|
609
|
-609
|
0
|
0
|
|
|
1/14/2025
|
6.00
|
3
|
500
|
11
|
1,009
|
-509
|
200
|
1,100
|
|
|
1/13/2025
|
5.50
|
0
|
0
|
6
|
1,409
|
-1,409
|
0
|
0
|
|
|
1/10/2025
|
5.50
|
3
|
300
|
2
|
109
|
191
|
100
|
550
|
|
|
1/9/2025
|
5.00
|
3
|
201
|
8
|
810
|
-609
|
100
|
500
|
|
|
1/8/2025
|
5.50
|
3
|
201
|
4
|
309
|
-108
|
200
|
1,000
|
|
|
1/7/2025
|
5.00
|
2
|
200
|
5
|
509
|
-309
|
0
|
0
|
|
|
1/6/2025
|
5.00
|
5
|
500
|
5
|
320
|
180
|
200
|
1,000
|
|
|
1/3/2025
|
4.60
|
2
|
500
|
3
|
209
|
291
|
0
|
0
|
|
|
1/2/2025
|
4.60
|
4
|
400
|
3
|
209
|
191
|
0
|
0
|
|
|
12/31/2024
|
4.60
|
2
|
200
|
3
|
209
|
-9
|
0
|
0
|
|
|
12/30/2024
|
4.60
|
2
|
200
|
5
|
409
|
-209
|
0
|
0
|
|
|
12/27/2024
|
4.60
|
2
|
101
|
3
|
209
|
-108
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|