|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
4.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
4.90
|
31
|
178,493
|
10
|
73,693
|
104,800
|
73,600
|
360,400
|
|
|
3/10/2025
|
4.50
|
18
|
87,802
|
6
|
62,195
|
25,607
|
36,100
|
158,850
|
|
|
3/7/2025
|
4.10
|
9
|
72,209
|
9
|
52,405
|
19,804
|
44,900
|
184,100
|
|
|
3/6/2025
|
4.10
|
9
|
101,000
|
9
|
101,105
|
-105
|
100,800
|
413,320
|
|
|
3/5/2025
|
4.50
|
3
|
300
|
4
|
400
|
-100
|
300
|
1,350
|
|
|
3/4/2025
|
4.90
|
3
|
121
|
7
|
324
|
-203
|
100
|
490
|
|
|
3/3/2025
|
5.40
|
1
|
100
|
8
|
609
|
-509
|
100
|
540
|
|
|
2/28/2025
|
6.00
|
0
|
0
|
5
|
395
|
-395
|
0
|
0
|
|
|
2/27/2025
|
6.00
|
0
|
0
|
7
|
795
|
-795
|
0
|
0
|
|
|
2/26/2025
|
6.00
|
0
|
0
|
5
|
505
|
-505
|
0
|
0
|
|
|
2/25/2025
|
6.00
|
0
|
0
|
5
|
595
|
-595
|
0
|
0
|
|
|
2/24/2025
|
6.00
|
0
|
0
|
9
|
1,096
|
-1,096
|
0
|
0
|
|
|
2/21/2025
|
6.00
|
0
|
0
|
7
|
8,290
|
-8,290
|
0
|
0
|
|
|
2/20/2025
|
6.00
|
0
|
0
|
4
|
800
|
-800
|
0
|
0
|
|
|
2/19/2025
|
6.00
|
0
|
0
|
5
|
1,005
|
-1,005
|
0
|
0
|
|
|
2/18/2025
|
6.00
|
0
|
0
|
2
|
114
|
-114
|
0
|
0
|
|
|
2/17/2025
|
6.00
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
2/14/2025
|
6.00
|
0
|
0
|
3
|
214
|
-214
|
0
|
0
|
|
|
2/13/2025
|
6.00
|
0
|
0
|
2
|
190
|
-190
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|