|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
2.50
|
0
|
5,700
|
0
|
51,100
|
-45,400
|
5,700
|
14,250
|
|
|
4/16/2025
|
2.70
|
17
|
5,458
|
30
|
73,800
|
-68,342
|
5,400
|
14,580
|
|
|
4/15/2025
|
3.00
|
15
|
6,230
|
30
|
70,112
|
-63,882
|
6,200
|
18,600
|
|
|
4/14/2025
|
3.30
|
39
|
50,152
|
42
|
136,907
|
-86,755
|
50,100
|
165,930
|
|
|
4/11/2025
|
3.60
|
25
|
10,568
|
19
|
34,608
|
-24,040
|
10,500
|
37,800
|
|
|
4/10/2025
|
3.90
|
74
|
123,028
|
23
|
131,900
|
-8,872
|
109,500
|
395,670
|
|
|
4/9/2025
|
4.00
|
43
|
51,008
|
14
|
51,708
|
-700
|
51,000
|
196,980
|
|
|
4/8/2025
|
3.80
|
8
|
31,000
|
12
|
63,208
|
-32,208
|
16,800
|
63,930
|
|
|
4/4/2025
|
4.00
|
24
|
42,701
|
16
|
79,906
|
-37,205
|
28,900
|
114,890
|
|
|
4/3/2025
|
4.30
|
11
|
5,900
|
12
|
18,500
|
-12,600
|
5,900
|
25,380
|
|
|
4/2/2025
|
4.70
|
34
|
102,250
|
16
|
49,100
|
53,150
|
49,100
|
230,770
|
|
|
4/1/2025
|
4.30
|
15
|
17,995
|
16
|
34,701
|
-16,706
|
13,500
|
60,470
|
|
|
3/31/2025
|
4.40
|
11
|
35,100
|
16
|
46,708
|
-11,608
|
10,300
|
45,330
|
|
|
3/28/2025
|
4.40
|
22
|
32,880
|
20
|
55,508
|
-22,628
|
10,600
|
45,690
|
|
|
3/27/2025
|
4.60
|
12
|
2,900
|
19
|
23,308
|
-20,408
|
2,900
|
13,340
|
|
|
3/26/2025
|
5.10
|
22
|
23,800
|
20
|
32,908
|
-9,108
|
23,200
|
109,430
|
|
|
3/25/2025
|
5.20
|
38
|
19,470
|
24
|
50,208
|
-30,738
|
19,400
|
89,980
|
|
|
3/24/2025
|
5.10
|
34
|
173,280
|
14
|
36,008
|
137,272
|
26,900
|
137,140
|
|
|
3/21/2025
|
4.70
|
28
|
79,620
|
21
|
101,200
|
-21,580
|
32,300
|
150,500
|
|
|
3/20/2025
|
5.10
|
26
|
20,380
|
28
|
90,205
|
-69,825
|
20,300
|
103,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|