|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
2.40
|
24
|
26,793
|
31
|
44,802
|
-18,009
|
18,100
|
44,710
|
|
|
5/21/2025
|
2.60
|
16
|
25,112
|
21
|
25,410
|
-298
|
7,400
|
18,540
|
|
|
5/20/2025
|
2.50
|
39
|
25,862
|
38
|
35,603
|
-9,741
|
19,900
|
46,490
|
|
|
5/19/2025
|
2.50
|
34
|
28,901
|
34
|
70,730
|
-41,829
|
28,000
|
70,210
|
|
|
5/16/2025
|
2.70
|
27
|
17,580
|
28
|
44,300
|
-26,720
|
6,200
|
16,870
|
|
|
5/15/2025
|
2.80
|
44
|
62,572
|
29
|
43,017
|
19,555
|
30,300
|
82,780
|
|
|
5/14/2025
|
2.60
|
24
|
23,620
|
30
|
31,010
|
-7,390
|
5,500
|
13,920
|
|
|
5/13/2025
|
2.50
|
33
|
39,020
|
13
|
15,800
|
23,220
|
4,300
|
10,020
|
|
|
5/12/2025
|
2.30
|
37
|
16,529
|
32
|
43,116
|
-26,587
|
13,800
|
31,870
|
|
|
5/9/2025
|
2.50
|
17
|
25,400
|
14
|
22,400
|
3,000
|
800
|
2,000
|
|
|
5/8/2025
|
2.50
|
26
|
26,118
|
21
|
25,650
|
468
|
3,700
|
8,930
|
|
|
5/7/2025
|
2.60
|
36
|
18,300
|
15
|
15,860
|
2,440
|
5,200
|
12,230
|
|
|
5/6/2025
|
2.50
|
41
|
33,330
|
25
|
60,700
|
-27,370
|
32,800
|
82,010
|
|
|
5/5/2025
|
2.70
|
27
|
16,304
|
28
|
91,800
|
-75,496
|
16,000
|
43,200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|