|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
2.40
|
8
|
1,815
|
6
|
7,000
|
-5,185
|
100
|
240
|
|
|
8/7/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/6/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/4/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/1/2025
|
2.20
|
15
|
7,435
|
6
|
1,600
|
5,835
|
300
|
660
|
|
|
7/31/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/30/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/29/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/28/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/25/2025
|
2.40
|
19
|
73,172
|
13
|
25,800
|
47,372
|
22,400
|
44,120
|
|
|
7/24/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/23/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/22/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/21/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
2.10
|
32
|
57,036
|
25
|
31,454
|
25,582
|
30,100
|
61,890
|
|
|
7/17/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/16/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/15/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|