|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/17/2025
|
1.90
|
15
|
3,759
|
16
|
21,333
|
-17,574
|
3,600
|
6,860
|
|
|
10/16/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
2.20
|
3
|
399
|
17
|
25,329
|
-24,930
|
300
|
670
|
|
|
10/9/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/3/2025
|
2.50
|
11
|
2,600
|
9
|
21,501
|
-18,901
|
100
|
250
|
|
|
10/2/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/1/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/30/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/29/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/26/2025
|
2.10
|
18
|
4,673
|
19
|
7,732
|
-3,059
|
2,600
|
5,760
|
|
|
9/25/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/24/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/23/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|