Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/29/2025
|
2.20
|
14
|
9,033
|
10
|
3,833
|
5,200
|
200
|
460
|
|
8/28/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
2.10
|
9
|
5,255
|
9
|
15,300
|
-10,045
|
5,200
|
10,970
|
|
8/21/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
2.40
|
5
|
507
|
9
|
7,800
|
-7,293
|
0
|
0
|
|
8/14/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
2.40
|
8
|
1,815
|
6
|
7,000
|
-5,185
|
100
|
240
|
|
8/7/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|