|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
2.60
|
0
|
5,200
|
0
|
5,200
|
0
|
5,200
|
12,230
|
|
|
5/6/2025
|
2.50
|
41
|
33,330
|
25
|
60,700
|
-27,370
|
32,800
|
82,010
|
|
|
5/5/2025
|
2.70
|
27
|
16,304
|
28
|
91,800
|
-75,496
|
16,000
|
43,200
|
|
|
4/29/2025
|
3.00
|
30
|
13,467
|
28
|
46,100
|
-32,633
|
12,700
|
33,560
|
|
|
4/28/2025
|
2.80
|
24
|
6,988
|
33
|
60,001
|
-53,013
|
6,900
|
19,560
|
|
|
4/25/2025
|
3.10
|
26
|
29,732
|
32
|
38,808
|
-9,076
|
14,100
|
39,460
|
|
|
4/24/2025
|
2.90
|
25
|
6,146
|
25
|
43,199
|
-37,053
|
6,100
|
17,720
|
|
|
4/23/2025
|
3.20
|
51
|
26,631
|
28
|
36,228
|
-9,597
|
26,600
|
75,940
|
|
|
4/22/2025
|
3.10
|
47
|
167,927
|
18
|
39,200
|
128,727
|
27,000
|
83,440
|
|
|
4/21/2025
|
2.90
|
46
|
272,653
|
5
|
11,099
|
261,554
|
11,000
|
31,900
|
|
|
4/18/2025
|
2.70
|
25
|
83,905
|
28
|
52,900
|
31,005
|
52,900
|
126,730
|
|
|
4/17/2025
|
2.50
|
21
|
5,960
|
17
|
51,900
|
-45,940
|
5,800
|
14,500
|
|
|
4/16/2025
|
2.70
|
17
|
5,458
|
30
|
73,800
|
-68,342
|
5,400
|
14,580
|
|
|
4/15/2025
|
3.00
|
15
|
6,230
|
30
|
70,112
|
-63,882
|
6,200
|
18,600
|
|
|
4/14/2025
|
3.30
|
39
|
50,152
|
42
|
136,907
|
-86,755
|
50,100
|
165,930
|
|
|
4/11/2025
|
3.60
|
25
|
10,568
|
19
|
34,608
|
-24,040
|
10,500
|
37,800
|
|
|
4/10/2025
|
3.90
|
74
|
123,028
|
23
|
131,900
|
-8,872
|
109,500
|
395,670
|
|
|
4/9/2025
|
4.00
|
43
|
51,008
|
14
|
51,708
|
-700
|
51,000
|
196,980
|
|
|
4/8/2025
|
3.80
|
8
|
31,000
|
12
|
63,208
|
-32,208
|
16,800
|
63,930
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|