|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2025
|
-0.20/-7.69%
|
2.80
|
2.80
|
2.40
|
2.40
|
2.47
|
2.40
|
18,100
|
|
|
5/21/2025
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
7,400
|
|
|
5/20/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.30
|
2.50
|
2.34
|
2.50
|
19,900
|
|
|
5/19/2025
|
-0.20/-7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
28,000
|
|
|
5/16/2025
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.72
|
2.70
|
6,200
|
|
|
5/15/2025
|
+0.20/+7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.73
|
2.80
|
30,300
|
|
|
5/14/2025
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
5,500
|
|
|
5/13/2025
|
+0.20/+8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.33
|
2.50
|
4,300
|
|
|
5/12/2025
|
-0.20/-8.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.31
|
2.30
|
13,800
|
|
|
5/9/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
800
|
|
|
5/8/2025
|
-0.10/-3.85%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
3,700
|
|
|
5/7/2025
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.30
|
2.60
|
2.35
|
2.60
|
5,200
|
|
|
5/6/2025
|
-0.20/-7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
32,800
|
|
|
5/5/2025
|
-0.30/-10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
16,000
|
|
|
4/29/2025
|
+0.20/+7.14%
|
2.60
|
3.00
|
2.60
|
3.00
|
2.64
|
3.00
|
12,700
|
|
|
4/28/2025
|
-0.30/-9.68%
|
2.80
|
3.10
|
2.80
|
2.80
|
2.83
|
2.80
|
6,900
|
|
|
4/25/2025
|
+0.20/+6.90%
|
2.80
|
3.10
|
2.70
|
3.10
|
2.80
|
3.10
|
14,100
|
|
|
4/24/2025
|
-0.30/-9.38%
|
3.20
|
3.20
|
2.90
|
2.90
|
2.90
|
2.90
|
6,100
|
|
|
4/23/2025
|
+0.10/+3.23%
|
3.00
|
3.40
|
2.80
|
3.20
|
2.85
|
3.20
|
26,600
|
|
|
4/22/2025
|
+0.20/+6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
27,000
|
|
|