|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
7.10
|
4
|
1,101
|
2
|
47
|
1,054
|
0
|
0
|
|
|
10/9/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/3/2025
|
7.10
|
6
|
1,600
|
1
|
37
|
1,563
|
0
|
0
|
|
|
10/2/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/1/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/30/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/29/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/26/2025
|
7.10
|
8
|
2,120
|
1
|
20
|
2,100
|
0
|
0
|
|
|
9/25/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/24/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/23/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/22/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/19/2025
|
7.20
|
16
|
9,400
|
6
|
1,590
|
7,810
|
1,500
|
10,690
|
|
|
9/18/2025
|
6.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/17/2025
|
6.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|