Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2017	+0.90 / +7.63%	12.70	12.70	12.70	12.70	12.70	11.53	11,430
9/1/2017	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.49	10.71	4,600
8/31/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	7,710
8/30/2017	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.49	10.71	14,700
8/29/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	12,613
8/28/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	16,065
8/25/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	2,600
8/24/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	2,410
8/23/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	3,235
8/22/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	0
8/21/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	0
8/18/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	0
8/17/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	0
8/16/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	0
8/15/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	0
8/14/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	0
8/11/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	0
8/10/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	0
8/9/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	0
8/8/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	0
8/7/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	50
8/4/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	0
8/3/2017	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.08	10.71	600
8/2/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	0
8/1/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	10
7/31/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	2,000
7/28/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	100
7/27/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	0
7/26/2017	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.03	10.71	6,100
7/25/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	3,500

<<Previous 30 days Next 30 days>>

VE2 News

20/10	VE2: Financial Statement Quarter 3/2020
24/08	VE2: Corporate Governance Report (first 06 months)
19/08	VE2: Reviewed financial statement 2020
22/07	VE2: Signing contract with auditor for fiscal year 2020
17/07	VE2: Financial Statement Quarter 2/2020