|
Closing price on 9/26/2014
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
10.20 |
| Volume |
4,800 |
| Split-adjusted Price |
6.34 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2014
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
6.34
|
4,800
|
|
|
9/25/2014
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.34
|
2,300
|
|
|
9/24/2014
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.34
|
3,000
|
|
|
9/23/2014
|
+0.30 / +2.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.40
|
6.40
|
5,500
|
|
|
9/22/2014
|
-0.40 / -3.81%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.10
|
6.22
|
7,100
|
|
|
9/19/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.46
|
0
|
|
|
9/18/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.46
|
0
|
|
|
9/17/2014
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.50
|
6.46
|
10,100
|
|
|
9/16/2014
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.50
|
6.46
|
12,660
|
|
|
9/15/2014
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
6.34
|
2,600
|
|
|
9/12/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.40
|
7,000
|
|
|
9/11/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.40
|
88
|
|
|
9/10/2014
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
6.40
|
2,500
|
|
|
9/9/2014
|
-0.20 / -1.89%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
6.40
|
13,200
|
|
|
9/8/2014
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
6.53
|
7,200
|
|
|
9/5/2014
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
6.46
|
24,100
|
|
|
9/4/2014
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.40
|
20,000
|
|
|
9/3/2014
|
-0.10 / -0.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
6.46
|
16,156
|
|
|
8/29/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.53
|
1,000
|
|
|
8/28/2014
|
-0.10 / -0.93%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
6.53
|
5,300
|
|
|
8/27/2014
|
+0.10 / +0.94%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.70
|
6.59
|
21,100
|
|
|
8/26/2014
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.53
|
1,500
|
|
|
8/25/2014
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.46
|
200
|
|
|
8/22/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.40
|
0
|
|
|
8/21/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.40
|
0
|
|
|
8/20/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.40
|
6.40
|
2,800
|
|
|
8/19/2014
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
6.40
|
15,000
|
|
|
8/18/2014
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
6.46
|
3,700
|
|
|
8/15/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.46
|
300
|
|
|
8/14/2014
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.46
|
3,900
|
|
|