|
Closing price on 9/15/2016
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.40 |
| Volume |
0 |
| Split-adjusted Price |
9.84 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.84
|
0
|
|
|
9/14/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.84
|
0
|
|
|
9/13/2016
|
+0.80 / +6.90%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.84
|
100
|
|
|
9/12/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.20
|
0
|
|
|
9/9/2016
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.20
|
100
|
|
|
9/8/2016
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.30
|
9.04
|
3,100
|
|
|
9/7/2016
|
-0.10 / -0.87%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.35
|
9.04
|
1,200
|
|
|
9/6/2016
|
-0.60 / -4.96%
|
11.00
|
12.10
|
10.90
|
11.50
|
11.31
|
9.12
|
4,610
|
|
|
9/5/2016
|
-1.30 / -9.70%
|
12.10
|
12.50
|
12.10
|
12.10
|
12.11
|
9.60
|
6,360
|
|
|
9/1/2016
|
+0.10 / +0.75%
|
12.00
|
13.40
|
12.00
|
13.40
|
12.78
|
10.63
|
900
|
|
|
8/31/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.55
|
0
|
|
|
8/30/2016
|
-1.90 / -12.50%
|
13.50
|
13.50
|
12.30
|
13.30
|
13.14
|
10.55
|
2,600
|
|
|
8/29/2016
|
-0.50 / -3.18%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.31
|
10.47
|
9,400
|
|
|
8/26/2016
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
10.82
|
7,500
|
|
|
8/25/2016
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.85
|
10.89
|
1,000
|
|
|
8/24/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.91
|
10.95
|
4,100
|
|
|
8/23/2016
|
-0.10 / -0.63%
|
16.20
|
16.20
|
15.90
|
15.90
|
15.98
|
10.95
|
14,700
|
|
|
8/22/2016
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.02
|
5,428
|
|
|
8/19/2016
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.89
|
770
|
|
|
8/18/2016
|
+1.40 / +9.66%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.82
|
10.95
|
29,110
|
|
|
8/17/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.99
|
300
|
|
|
8/16/2016
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.99
|
300
|
|
|
8/15/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.92
|
0
|
|
|
8/12/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.92
|
0
|
|
|
8/11/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.92
|
0
|
|
|
8/10/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.92
|
0
|
|
|
8/9/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.92
|
0
|
|
|
8/8/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.92
|
0
|
|
|
8/5/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.92
|
0
|
|
|
8/4/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.92
|
0
|
|
|