|
Closing price on 9/15/2015
|
|
| Open |
11.20 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
3,100 |
| Split-adjusted Price |
7.92 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2015
|
-0.30 / -2.54%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.21
|
7.92
|
3,100
|
|
|
9/14/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.13
|
500
|
|
|
9/11/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.13
|
0
|
|
|
9/10/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.13
|
0
|
|
|
9/9/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.13
|
64
|
|
|
9/8/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.13
|
0
|
|
|
9/7/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.13
|
0
|
|
|
9/4/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.13
|
0
|
|
|
9/3/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.13
|
0
|
|
|
9/1/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.13
|
0
|
|
|
8/31/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.13
|
0
|
|
|
8/28/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.13
|
260
|
|
|
8/27/2015
|
+0.70 / +6.31%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.13
|
400
|
|
|
8/26/2015
|
-0.70 / -5.93%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.65
|
30,000
|
|
|
8/25/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.13
|
1,200
|
|
|
8/24/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.13
|
1,000
|
|
|
8/21/2015
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.13
|
9,200
|
|
|
8/20/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.27
|
200
|
|
|
8/19/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.27
|
0
|
|
|
8/18/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.27
|
2,000
|
|
|
8/17/2015
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.27
|
5,600
|
|
|
8/14/2015
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.41
|
0
|
|
|
8/13/2015
|
-0.40 / -3.17%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.41
|
10,000
|
|
|
8/12/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.68
|
0
|
|
|
8/11/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.68
|
0
|
|
|
8/10/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.68
|
0
|
|
|
8/7/2015
|
+0.90 / +6.82%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.68
|
100
|
|
|
8/6/2015
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.26
|
8.13
|
700
|
|
|
8/5/2015
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.24
|
8.13
|
1,600
|
|
|
8/4/2015
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.19
|
0
|
|
|