|
Closing price on 9/13/2010
|
|
| Open |
23.60 |
| High |
23.60 |
| Low |
20.90 |
| Volume |
5,000 |
| Split-adjusted Price |
9.94 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2010
|
-0.60 / -2.71%
|
23.60
|
23.60
|
20.90
|
21.50
|
21.50
|
9.94
|
5,000
|
|
|
9/10/2010
|
-0.90 / -3.91%
|
24.70
|
24.70
|
21.70
|
22.10
|
22.10
|
10.22
|
43,700
|
|
|
9/9/2010
|
+0.40 / +1.77%
|
22.90
|
24.10
|
22.70
|
23.00
|
23.00
|
10.63
|
21,600
|
|
|
9/8/2010
|
-0.20 / -0.88%
|
23.00
|
23.00
|
22.50
|
22.60
|
22.60
|
10.45
|
19,900
|
|
|
9/7/2010
|
-1.70 / -6.94%
|
25.70
|
25.70
|
22.80
|
22.80
|
22.80
|
10.54
|
27,200
|
|
|
9/6/2010
|
+1.50 / +6.52%
|
23.50
|
24.50
|
23.00
|
24.50
|
24.50
|
11.33
|
32,900
|
|
|
9/1/2010
|
+1.70 / +7.98%
|
22.90
|
23.00
|
22.70
|
23.00
|
23.00
|
10.63
|
31,600
|
|
|
8/31/2010
|
+0.70 / +3.40%
|
21.90
|
22.00
|
20.50
|
21.30
|
21.30
|
9.85
|
19,300
|
|
|
8/30/2010
|
+1.30 / +6.74%
|
20.60
|
20.60
|
20.00
|
20.60
|
20.60
|
9.52
|
16,100
|
|
|
8/27/2010
|
-0.70 / -3.50%
|
22.10
|
22.10
|
19.30
|
19.30
|
19.30
|
8.92
|
14,400
|
|
|
8/26/2010
|
-1.50 / -6.98%
|
22.50
|
22.50
|
20.00
|
20.00
|
20.00
|
9.25
|
6,600
|
|
|
8/25/2010
|
-1.50 / -6.52%
|
21.50
|
21.60
|
21.50
|
21.50
|
21.50
|
9.94
|
9,700
|
|
|
8/24/2010
|
-1.40 / -5.74%
|
24.60
|
24.60
|
22.90
|
23.00
|
23.00
|
10.63
|
5,000
|
|
|
8/23/2010
|
-1.30 / -5.06%
|
27.90
|
27.90
|
24.40
|
24.40
|
24.40
|
11.28
|
10,200
|
|
|
8/20/2010
|
-1.30 / -4.81%
|
29.30
|
29.30
|
25.70
|
25.70
|
25.70
|
11.88
|
15,700
|
|
|
8/19/2010
|
-1.50 / -5.26%
|
29.80
|
29.80
|
27.00
|
27.00
|
27.00
|
12.48
|
11,100
|
|
|
8/18/2010
|
+0.30 / +1.06%
|
29.10
|
29.10
|
26.60
|
28.50
|
28.50
|
13.17
|
9,400
|
|
|
8/17/2010
|
+0.90 / +3.30%
|
26.00
|
28.40
|
26.00
|
28.20
|
28.20
|
13.04
|
15,700
|
|
|
8/16/2010
|
+0.30 / +1.11%
|
26.80
|
27.30
|
26.80
|
27.30
|
27.30
|
12.62
|
14,200
|
|
|
8/13/2010
|
+0.10 / +0.37%
|
25.10
|
27.00
|
25.10
|
27.00
|
27.00
|
12.48
|
49,000
|
|
|
8/12/2010
|
-2.10 / -7.24%
|
27.00
|
27.00
|
26.90
|
26.90
|
26.90
|
12.43
|
8,500
|
|
|
8/11/2010
|
-1.80 / -5.84%
|
28.90
|
30.00
|
28.90
|
29.00
|
29.00
|
13.41
|
32,700
|
|
|
8/10/2010
|
-1.50 / -4.64%
|
32.00
|
32.00
|
30.80
|
30.80
|
30.80
|
14.24
|
8,800
|
|
|
8/9/2010
|
-1.70 / -5.00%
|
34.00
|
34.00
|
32.30
|
32.30
|
32.30
|
14.93
|
11,300
|
|
|
8/6/2010
|
-2.50 / -6.85%
|
35.00
|
37.00
|
34.00
|
34.00
|
34.00
|
15.72
|
34,000
|
|
|
8/5/2010
|
+1.00 / +2.82%
|
34.00
|
37.50
|
34.00
|
36.50
|
36.50
|
16.87
|
19,000
|
|
|
8/4/2010
|
-1.50 / -4.05%
|
35.00
|
36.90
|
35.00
|
35.50
|
35.50
|
16.41
|
34,100
|
|
|
8/3/2010
|
-2.00 / -5.13%
|
37.00
|
39.40
|
37.00
|
37.00
|
37.00
|
17.10
|
35,800
|
|
|
8/2/2010
|
-2.50 / -6.02%
|
41.00
|
41.00
|
39.00
|
39.00
|
39.00
|
18.03
|
30,800
|
|
|
7/30/2010
|
-1.50 / -3.49%
|
43.00
|
43.00
|
40.50
|
41.50
|
41.50
|
19.18
|
28,800
|
|
|