|
Closing price on 9/10/2014
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
10.30 |
| Volume |
2,500 |
| Split-adjusted Price |
6.40 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2014
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
6.40
|
2,500
|
|
|
9/9/2014
|
-0.20 / -1.89%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
6.40
|
13,200
|
|
|
9/8/2014
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
6.53
|
7,200
|
|
|
9/5/2014
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
6.46
|
24,100
|
|
|
9/4/2014
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.40
|
20,000
|
|
|
9/3/2014
|
-0.10 / -0.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
6.46
|
16,156
|
|
|
8/29/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.53
|
1,000
|
|
|
8/28/2014
|
-0.10 / -0.93%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
6.53
|
5,300
|
|
|
8/27/2014
|
+0.10 / +0.94%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.70
|
6.59
|
21,100
|
|
|
8/26/2014
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.53
|
1,500
|
|
|
8/25/2014
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.46
|
200
|
|
|
8/22/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.40
|
0
|
|
|
8/21/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.40
|
0
|
|
|
8/20/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.40
|
6.40
|
2,800
|
|
|
8/19/2014
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
6.40
|
15,000
|
|
|
8/18/2014
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
6.46
|
3,700
|
|
|
8/15/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.46
|
300
|
|
|
8/14/2014
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.46
|
3,900
|
|
|
8/13/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.65
|
0
|
|
|
8/12/2014
|
+0.40 / +3.85%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.80
|
6.65
|
800
|
|
|
8/11/2014
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
6.40
|
8,100
|
|
|
8/8/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.46
|
5,700
|
|
|
8/7/2014
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.46
|
3,800
|
|
|
8/6/2014
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.53
|
2,100
|
|
|
8/5/2014
|
-0.50 / -4.55%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.50
|
6.46
|
5,300
|
|
|
8/4/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.77
|
0
|
|
|
8/1/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.77
|
3,400
|
|
|
7/31/2014
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.77
|
600
|
|
|
7/30/2014
|
-0.50 / -4.39%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.90
|
6.71
|
3,000
|
|
|
7/29/2014
|
+0.60 / +5.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.02
|
100
|
|
|