|
Closing price on 9/1/2016
|
|
| Open |
12.00 |
| High |
13.40 |
| Low |
12.00 |
| Volume |
900 |
| Split-adjusted Price |
10.63 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2016
|
+0.10 / +0.75%
|
12.00
|
13.40
|
12.00
|
13.40
|
12.78
|
10.63
|
900
|
|
|
8/31/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.55
|
0
|
|
|
8/30/2016
|
-1.90 / -12.50%
|
13.50
|
13.50
|
12.30
|
13.30
|
13.14
|
10.55
|
2,600
|
|
|
8/29/2016
|
-0.50 / -3.18%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.31
|
10.47
|
9,400
|
|
|
8/26/2016
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
10.82
|
7,500
|
|
|
8/25/2016
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.85
|
10.89
|
1,000
|
|
|
8/24/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.91
|
10.95
|
4,100
|
|
|
8/23/2016
|
-0.10 / -0.63%
|
16.20
|
16.20
|
15.90
|
15.90
|
15.98
|
10.95
|
14,700
|
|
|
8/22/2016
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.02
|
5,428
|
|
|
8/19/2016
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.89
|
770
|
|
|
8/18/2016
|
+1.40 / +9.66%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.82
|
10.95
|
29,110
|
|
|
8/17/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.99
|
300
|
|
|
8/16/2016
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.99
|
300
|
|
|
8/15/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.92
|
0
|
|
|
8/12/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.92
|
0
|
|
|
8/11/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.92
|
0
|
|
|
8/10/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.92
|
0
|
|
|
8/9/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.92
|
0
|
|
|
8/8/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.92
|
0
|
|
|
8/5/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.92
|
0
|
|
|
8/4/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.92
|
0
|
|
|
8/3/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.92
|
0
|
|
|
8/2/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.92
|
0
|
|
|
8/1/2016
|
+1.30 / +9.92%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.32
|
9.92
|
500
|
|
|
7/29/2016
|
-1.40 / -9.66%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.03
|
15,000
|
|
|
7/28/2016
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.99
|
1,600
|
|
|
7/27/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.06
|
0
|
|
|
7/26/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.06
|
0
|
|
|
7/25/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.06
|
0
|
|
|
7/22/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.06
|
0
|
|
|