Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 11:18:32 AM - Markets open
VN-INDEX 1,209.61 -8.96/-0.74%
HNX-INDEX 220.53 -1.00/-0.45%
UPCOM-INDEX 91.43 +0.10/+0.10%
VNECO 2 Electrcity Construction Joint Stock Company (VE2 : UPCOM)
Industrials : Heavy Construction
10.00 0.00/0.00%
11:14:59 AM
Closing price on 8/26/2015
11.10 -0.70/-5.93%
Open 11.10
High 11.10
Low 11.10
Volume 30,000
Split-adjusted Price 7.65

Create Alert at: 10 10 10 ...
VE2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/26/2015 -0.70 / -5.93% 11.10 11.10 11.10 11.10 11.10 7.65 30,000
8/25/2015 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 8.13 1,200
8/24/2015 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 8.13 1,000
8/21/2015 -0.20 / -1.67% 11.80 11.80 11.80 11.80 11.80 8.13 9,200
8/20/2015 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 8.27 200
8/19/2015 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 8.27 0
8/18/2015 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 8.27 2,000
8/17/2015 -0.20 / -1.64% 12.00 12.00 12.00 12.00 12.00 8.27 5,600
8/14/2015 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 8.41 0
8/13/2015 -0.40 / -3.17% 12.20 12.20 12.20 12.20 12.20 8.41 10,000
8/12/2015 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 8.68 0
8/11/2015 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 8.68 0
8/10/2015 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 8.68 0
8/7/2015 +0.90 / +6.82% 14.10 14.10 14.10 14.10 14.10 8.68 100
8/6/2015 0.00 / 0.00% 13.40 13.40 13.20 13.20 13.26 8.13 700
8/5/2015 -0.10 / -0.75% 13.40 13.40 13.20 13.20 13.24 8.13 1,600
8/4/2015 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 8.19 0
8/3/2015 -0.50 / -3.62% 13.80 13.80 13.30 13.30 13.58 8.19 5,400
7/31/2015 -0.70 / -4.83% 13.80 13.80 13.80 13.80 13.80 8.50 500
7/30/2015 -0.40 / -2.68% 14.90 14.90 14.50 14.50 14.68 8.93 900
7/29/2015 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 9.17 0
7/28/2015 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 9.17 0
7/27/2015 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 9.17 0
7/24/2015 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 9.17 0
7/23/2015 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 9.17 16
7/22/2015 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 9.17 0
7/21/2015 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 9.17 0
7/20/2015 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 9.17 0
7/17/2015 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 9.17 0
7/16/2015 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 9.17 0
VE2 News
20/10 VE2: Financial Statement Quarter 3/2020
24/08 VE2: Corporate Governance Report (first 06 months)
19/08 VE2: Reviewed financial statement 2020
22/07 VE2: Signing contract with auditor for fiscal year 2020
17/07 VE2: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACS  200 8.20 13.89%
ALV  4,600 5.80 0.00%
AMS  24,200 9.40 1.08%
ATB  0 0.60 0.00%
BAX  100 36.00 -9.77%
BCE  23,000 6.39 -1.99%
BCO  0 11.00 0.00%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,209.61 -8.96/-0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.