|
Closing price on 8/24/2016
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.90 |
| Volume |
4,100 |
| Split-adjusted Price |
10.95 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.91
|
10.95
|
4,100
|
|
|
8/23/2016
|
-0.10 / -0.63%
|
16.20
|
16.20
|
15.90
|
15.90
|
15.98
|
10.95
|
14,700
|
|
|
8/22/2016
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.02
|
5,428
|
|
|
8/19/2016
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.89
|
770
|
|
|
8/18/2016
|
+1.40 / +9.66%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.82
|
10.95
|
29,110
|
|
|
8/17/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.99
|
300
|
|
|
8/16/2016
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.99
|
300
|
|
|
8/15/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.92
|
0
|
|
|
8/12/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.92
|
0
|
|
|
8/11/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.92
|
0
|
|
|
8/10/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.92
|
0
|
|
|
8/9/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.92
|
0
|
|
|
8/8/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.92
|
0
|
|
|
8/5/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.92
|
0
|
|
|
8/4/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.92
|
0
|
|
|
8/3/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.92
|
0
|
|
|
8/2/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.92
|
0
|
|
|
8/1/2016
|
+1.30 / +9.92%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.32
|
9.92
|
500
|
|
|
7/29/2016
|
-1.40 / -9.66%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.03
|
15,000
|
|
|
7/28/2016
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.99
|
1,600
|
|
|
7/27/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.06
|
0
|
|
|
7/26/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.06
|
0
|
|
|
7/25/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.06
|
0
|
|
|
7/22/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.06
|
0
|
|
|
7/21/2016
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.06
|
15,100
|
|
|
7/20/2016
|
-0.60 / -3.90%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.71
|
10.20
|
8,400
|
|
|
7/19/2016
|
+0.40 / +2.67%
|
14.50
|
15.40
|
14.50
|
15.40
|
14.80
|
10.61
|
360
|
|
|
7/18/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.33
|
0
|
|
|
7/15/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.33
|
0
|
|
|
7/14/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.33
|
5,000
|
|
|