|
Closing price on 8/2/2010
|
|
| Open |
41.00 |
| High |
41.00 |
| Low |
39.00 |
| Volume |
30,800 |
| Split-adjusted Price |
18.03 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2010
|
-2.50 / -6.02%
|
41.00
|
41.00
|
39.00
|
39.00
|
39.00
|
18.03
|
30,800
|
|
|
7/30/2010
|
-1.50 / -3.49%
|
43.00
|
43.00
|
40.50
|
41.50
|
41.50
|
19.18
|
28,800
|
|
|
7/29/2010
|
-3.00 / -6.52%
|
42.80
|
43.00
|
42.80
|
43.00
|
43.00
|
19.88
|
116,600
|
|
|
7/28/2010
|
-2.10 / -4.37%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
21.26
|
2,600
|
|
|
7/27/2010
|
-5.90 / -10.93%
|
51.70
|
51.70
|
48.10
|
48.10
|
48.10
|
22.24
|
18,400
|
|
|
7/26/2010
|
+54.00 / +0.00%
|
40.00
|
54.00
|
40.00
|
54.00
|
54.00
|
24.96
|
44,000
|
|
|