|
Closing price on 8/19/2010
|
|
| Open |
29.80 |
| High |
29.80 |
| Low |
27.00 |
| Volume |
11,100 |
| Split-adjusted Price |
12.48 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2010
|
-1.50 / -5.26%
|
29.80
|
29.80
|
27.00
|
27.00
|
27.00
|
12.48
|
11,100
|
|
|
8/18/2010
|
+0.30 / +1.06%
|
29.10
|
29.10
|
26.60
|
28.50
|
28.50
|
13.17
|
9,400
|
|
|
8/17/2010
|
+0.90 / +3.30%
|
26.00
|
28.40
|
26.00
|
28.20
|
28.20
|
13.04
|
15,700
|
|
|
8/16/2010
|
+0.30 / +1.11%
|
26.80
|
27.30
|
26.80
|
27.30
|
27.30
|
12.62
|
14,200
|
|
|
8/13/2010
|
+0.10 / +0.37%
|
25.10
|
27.00
|
25.10
|
27.00
|
27.00
|
12.48
|
49,000
|
|
|
8/12/2010
|
-2.10 / -7.24%
|
27.00
|
27.00
|
26.90
|
26.90
|
26.90
|
12.43
|
8,500
|
|
|
8/11/2010
|
-1.80 / -5.84%
|
28.90
|
30.00
|
28.90
|
29.00
|
29.00
|
13.41
|
32,700
|
|
|
8/10/2010
|
-1.50 / -4.64%
|
32.00
|
32.00
|
30.80
|
30.80
|
30.80
|
14.24
|
8,800
|
|
|
8/9/2010
|
-1.70 / -5.00%
|
34.00
|
34.00
|
32.30
|
32.30
|
32.30
|
14.93
|
11,300
|
|
|
8/6/2010
|
-2.50 / -6.85%
|
35.00
|
37.00
|
34.00
|
34.00
|
34.00
|
15.72
|
34,000
|
|
|
8/5/2010
|
+1.00 / +2.82%
|
34.00
|
37.50
|
34.00
|
36.50
|
36.50
|
16.87
|
19,000
|
|
|
8/4/2010
|
-1.50 / -4.05%
|
35.00
|
36.90
|
35.00
|
35.50
|
35.50
|
16.41
|
34,100
|
|
|
8/3/2010
|
-2.00 / -5.13%
|
37.00
|
39.40
|
37.00
|
37.00
|
37.00
|
17.10
|
35,800
|
|
|
8/2/2010
|
-2.50 / -6.02%
|
41.00
|
41.00
|
39.00
|
39.00
|
39.00
|
18.03
|
30,800
|
|
|
7/30/2010
|
-1.50 / -3.49%
|
43.00
|
43.00
|
40.50
|
41.50
|
41.50
|
19.18
|
28,800
|
|
|
7/29/2010
|
-3.00 / -6.52%
|
42.80
|
43.00
|
42.80
|
43.00
|
43.00
|
19.88
|
116,600
|
|
|
7/28/2010
|
-2.10 / -4.37%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
21.26
|
2,600
|
|
|
7/27/2010
|
-5.90 / -10.93%
|
51.70
|
51.70
|
48.10
|
48.10
|
48.10
|
22.24
|
18,400
|
|
|
7/26/2010
|
+54.00 / +0.00%
|
40.00
|
54.00
|
40.00
|
54.00
|
54.00
|
24.96
|
44,000
|
|
|