Live Quote:
On
|
|
|
Monday, July 7, 2025 12:54:51 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 7/7/2011
|
|
Open |
5.50 |
High |
5.50 |
Low |
5.50 |
Volume |
0 |
Split-adjusted Price |
2.54 |
|
|
VE2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/7/2011
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2.54
|
0
|
|
7/6/2011
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2.54
|
20,400
|
|
7/5/2011
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2.54
|
0
|
|
7/4/2011
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2.54
|
0
|
|
7/1/2011
|
-0.30 / -5.17%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2.54
|
300
|
|
6/30/2011
|
-0.40 / -6.45%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.68
|
1,100
|
|
6/29/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.87
|
0
|
|
6/28/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.87
|
0
|
|
6/27/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.87
|
0
|
|
6/24/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.87
|
200
|
|
6/23/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.87
|
0
|
|
6/22/2011
|
+0.40 / +6.90%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
2.87
|
400
|
|
6/21/2011
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.68
|
0
|
|
6/20/2011
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.68
|
0
|
|
6/17/2011
|
-0.40 / -6.45%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.80
|
2.68
|
5,300
|
|
6/16/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.87
|
0
|
|
6/15/2011
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.87
|
7,900
|
|
6/14/2011
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.00
|
0
|
|
6/13/2011
|
+0.40 / +6.15%
|
6.10
|
6.90
|
6.10
|
6.90
|
6.90
|
3.19
|
13,100
|
|
6/10/2011
|
+0.40 / +6.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
3.00
|
3,500
|
|
6/9/2011
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.82
|
1,000
|
|
6/8/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.00
|
0
|
|
6/7/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.00
|
0
|
|
6/6/2011
|
-0.30 / -4.41%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
3.00
|
1,500
|
|
6/3/2011
|
-0.40 / -5.56%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
3.14
|
1,200
|
|
6/2/2011
|
-0.50 / -6.49%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.20
|
3.33
|
700
|
|
6/1/2011
|
-0.50 / -6.10%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3.56
|
1,000
|
|
5/31/2011
|
-0.60 / -6.82%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.79
|
200
|
|
5/30/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.07
|
0
|
|
5/27/2011
|
-0.20 / -2.22%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.80
|
4.07
|
4,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|