Live Quote:
On
|
|
|
Tuesday, July 15, 2025 7:14:43 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 7/28/2010
|
|
Open |
46.00 |
High |
46.00 |
Low |
46.00 |
Volume |
2,600 |
Split-adjusted Price |
21.26 |
|
|
VE2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/28/2010
|
-2.10 / -4.37%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
21.26
|
2,600
|
|
7/27/2010
|
-5.90 / -10.93%
|
51.70
|
51.70
|
48.10
|
48.10
|
48.10
|
22.24
|
18,400
|
|
7/26/2010
|
+54.00 / +0.00%
|
40.00
|
54.00
|
40.00
|
54.00
|
54.00
|
24.96
|
44,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|