|
Closing price on 6/6/2011
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.50 |
| Volume |
1,500 |
| Split-adjusted Price |
3.00 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2011
|
-0.30 / -4.41%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
3.00
|
1,500
|
|
|
6/3/2011
|
-0.40 / -5.56%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
3.14
|
1,200
|
|
|
6/2/2011
|
-0.50 / -6.49%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.20
|
3.33
|
700
|
|
|
6/1/2011
|
-0.50 / -6.10%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3.56
|
1,000
|
|
|
5/31/2011
|
-0.60 / -6.82%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.79
|
200
|
|
|
5/30/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.07
|
0
|
|
|
5/27/2011
|
-0.20 / -2.22%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.80
|
4.07
|
4,300
|
|
|
5/26/2011
|
-0.60 / -6.25%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.16
|
100
|
|
|
5/25/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.44
|
0
|
|
|
5/24/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.44
|
0
|
|
|
5/23/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.44
|
0
|
|
|
5/20/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.44
|
0
|
|
|
5/19/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.44
|
0
|
|
|
5/18/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.44
|
0
|
|
|
5/17/2011
|
+0.40 / +4.35%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.44
|
0
|
|
|
5/16/2011
|
-0.70 / -7.07%
|
9.90
|
9.90
|
9.20
|
9.20
|
9.20
|
4.25
|
5,200
|
|
|
5/13/2011
|
-0.30 / -2.94%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
4.58
|
12,000
|
|
|
5/12/2011
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.72
|
10,300
|
|
|
5/11/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.04
|
5,000
|
|
|
5/10/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.04
|
0
|
|
|
5/9/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.04
|
5,200
|
|
|
5/6/2011
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.04
|
5,200
|
|
|
5/5/2011
|
-0.10 / -0.90%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
5.08
|
11,100
|
|
|
5/4/2011
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.13
|
10,000
|
|
|
4/29/2011
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.08
|
5,200
|
|
|
4/28/2011
|
+0.30 / +2.86%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
4.99
|
5,100
|
|
|
4/27/2011
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.85
|
500
|
|
|
4/26/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.08
|
0
|
|
|
4/25/2011
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.08
|
12,200
|
|
|
4/22/2011
|
+0.40 / +3.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.90
|
0
|
|
|