|
Closing price on 6/24/2011
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.20 |
| Volume |
200 |
| Split-adjusted Price |
2.87 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.87
|
200
|
|
|
6/23/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.87
|
0
|
|
|
6/22/2011
|
+0.40 / +6.90%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
2.87
|
400
|
|
|
6/21/2011
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.68
|
0
|
|
|
6/20/2011
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.68
|
0
|
|
|
6/17/2011
|
-0.40 / -6.45%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.80
|
2.68
|
5,300
|
|
|
6/16/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.87
|
0
|
|
|
6/15/2011
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.87
|
7,900
|
|
|
6/14/2011
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.00
|
0
|
|
|
6/13/2011
|
+0.40 / +6.15%
|
6.10
|
6.90
|
6.10
|
6.90
|
6.90
|
3.19
|
13,100
|
|
|
6/10/2011
|
+0.40 / +6.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
3.00
|
3,500
|
|
|
6/9/2011
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.82
|
1,000
|
|
|
6/8/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.00
|
0
|
|
|
6/7/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.00
|
0
|
|
|
6/6/2011
|
-0.30 / -4.41%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
3.00
|
1,500
|
|
|
6/3/2011
|
-0.40 / -5.56%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
3.14
|
1,200
|
|
|
6/2/2011
|
-0.50 / -6.49%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.20
|
3.33
|
700
|
|
|
6/1/2011
|
-0.50 / -6.10%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3.56
|
1,000
|
|
|
5/31/2011
|
-0.60 / -6.82%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.79
|
200
|
|
|
5/30/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.07
|
0
|
|
|
5/27/2011
|
-0.20 / -2.22%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.80
|
4.07
|
4,300
|
|
|
5/26/2011
|
-0.60 / -6.25%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.16
|
100
|
|
|
5/25/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.44
|
0
|
|
|
5/24/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.44
|
0
|
|
|
5/23/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.44
|
0
|
|
|
5/20/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.44
|
0
|
|
|
5/19/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.44
|
0
|
|
|
5/18/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.44
|
0
|
|
|
5/17/2011
|
+0.40 / +4.35%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.44
|
0
|
|
|
5/16/2011
|
-0.70 / -7.07%
|
9.90
|
9.90
|
9.20
|
9.20
|
9.20
|
4.25
|
5,200
|
|
|