|
Closing price on 6/13/2014
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.70 |
| Volume |
7,600 |
| Split-adjusted Price |
6.82 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2014
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
6.82
|
7,600
|
|
|
6/12/2014
|
+0.30 / +2.42%
|
12.40
|
12.80
|
12.30
|
12.70
|
12.70
|
6.76
|
37,978
|
|
|
6/11/2014
|
-0.40 / -3.13%
|
12.40
|
12.80
|
12.30
|
12.40
|
12.40
|
6.60
|
28,100
|
|
|
6/10/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.82
|
0
|
|
|
6/9/2014
|
+0.90 / +7.56%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.82
|
200
|
|
|
6/6/2014
|
+0.40 / +3.48%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
6.34
|
6,000
|
|
|
6/5/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.13
|
16
|
|
|
6/4/2014
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
6.13
|
8,800
|
|
|
6/3/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.23
|
0
|
|
|
6/2/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.23
|
0
|
|
|
5/30/2014
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
6.23
|
200
|
|
|
5/29/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.13
|
6,200
|
|
|
5/28/2014
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
6.13
|
1,500
|
|
|
5/27/2014
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
6.02
|
8,400
|
|
|
5/26/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.97
|
2,000
|
|
|
5/23/2014
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.20
|
5.97
|
7,800
|
|
|
5/22/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.97
|
0
|
|
|
5/21/2014
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
5.97
|
3,200
|
|
|
5/20/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.97
|
12,252
|
|
|
5/19/2014
|
+0.40 / +3.70%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
5.97
|
8,600
|
|
|
5/16/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.75
|
4,200
|
|
|
5/15/2014
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
5.75
|
9,200
|
|
|
5/14/2014
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
5.75
|
800
|
|
|
5/13/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.65
|
5,500
|
|
|
5/12/2014
|
-0.50 / -4.50%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
5.65
|
12,700
|
|
|
5/9/2014
|
+0.40 / +3.74%
|
10.80
|
11.30
|
10.80
|
11.10
|
11.10
|
5.91
|
1,200
|
|
|
5/8/2014
|
-0.80 / -6.96%
|
11.50
|
11.50
|
10.40
|
10.70
|
10.70
|
5.70
|
20,125
|
|
|
5/7/2014
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.13
|
8,575
|
|
|
5/6/2014
|
-0.20 / -1.68%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
6.23
|
5,300
|
|
|
5/5/2014
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.34
|
5,700
|
|
|