Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2017	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.21	10.55	900
5/30/2017	+0.30 / +2.31%	13.40	13.40	13.00	13.30	13.13	10.55	1,600
5/29/2017	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	10.31	1,800
5/26/2017	+0.40 / +3.08%	13.00	14.30	13.00	13.40	14.22	10.63	12,000
5/25/2017	+0.90 / +7.44%	13.00	13.00	13.00	13.00	13.00	10.31	300
5/24/2017	-0.50 / -3.97%	12.10	12.10	12.10	12.10	12.10	9.60	600
5/23/2017	+0.40 / +3.28%	12.50	12.60	11.10	12.60	11.37	10.00	13,900
5/22/2017	-0.30 / -2.40%	12.20	12.20	12.20	12.20	12.20	9.68	100
5/19/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.92	0
5/18/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.92	0
5/17/2017	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	9.92	6,028
5/16/2017	0.00 / 0.00%	12.50	12.50	12.00	12.00	12.41	9.52	1,010
5/15/2017	-0.60 / -4.76%	12.80	12.80	12.00	12.00	12.53	9.52	300
5/12/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.00	0
5/11/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.00	100
5/10/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.00	0
5/9/2017	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.55	10.00	200
5/8/2017	+0.30 / +2.44%	12.60	12.60	12.60	12.60	12.60	10.00	100
5/5/2017	0.00 / 0.00%	11.10	12.30	11.10	12.30	12.15	9.76	5,200
5/4/2017	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.31	9.76	3,900
5/3/2017	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.84	200
4/28/2017	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.84	108
4/27/2017	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.84	0
4/26/2017	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.84	1,900
4/25/2017	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.84	1,500
4/24/2017	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.37	9.84	7,500
4/21/2017	+0.80 / +6.90%	12.40	12.40	12.40	12.40	12.40	9.84	100
4/20/2017	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	9.20	40
4/19/2017	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	9.20	0
4/18/2017	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	9.20	700

<<Previous 30 days Next 30 days>>

VE2 News

20/10	VE2: Financial Statement Quarter 3/2020
24/08	VE2: Corporate Governance Report (first 06 months)
19/08	VE2: Reviewed financial statement 2020
22/07	VE2: Signing contract with auditor for fiscal year 2020
17/07	VE2: Financial Statement Quarter 2/2020