|
Closing price on 5/25/2017
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
300 |
| Split-adjusted Price |
10.31 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2017
|
+0.90 / +7.44%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.31
|
300
|
|
|
5/24/2017
|
-0.50 / -3.97%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.60
|
600
|
|
|
5/23/2017
|
+0.40 / +3.28%
|
12.50
|
12.60
|
11.10
|
12.60
|
11.37
|
10.00
|
13,900
|
|
|
5/22/2017
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.68
|
100
|
|
|
5/19/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.92
|
0
|
|
|
5/18/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.92
|
0
|
|
|
5/17/2017
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.92
|
6,028
|
|
|
5/16/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.41
|
9.52
|
1,010
|
|
|
5/15/2017
|
-0.60 / -4.76%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.53
|
9.52
|
300
|
|
|
5/12/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.00
|
0
|
|
|
5/11/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.00
|
100
|
|
|
5/10/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.00
|
0
|
|
|
5/9/2017
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.55
|
10.00
|
200
|
|
|
5/8/2017
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.00
|
100
|
|
|
5/5/2017
|
0.00 / 0.00%
|
11.10
|
12.30
|
11.10
|
12.30
|
12.15
|
9.76
|
5,200
|
|
|
5/4/2017
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.31
|
9.76
|
3,900
|
|
|
5/3/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.84
|
200
|
|
|
4/28/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.84
|
108
|
|
|
4/27/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.84
|
0
|
|
|
4/26/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.84
|
1,900
|
|
|
4/25/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.84
|
1,500
|
|
|
4/24/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.40
|
12.37
|
9.84
|
7,500
|
|
|
4/21/2017
|
+0.80 / +6.90%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.84
|
100
|
|
|
4/20/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.20
|
40
|
|
|
4/19/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.20
|
0
|
|
|
4/18/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.20
|
700
|
|
|
4/17/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.20
|
2,700
|
|
|
4/14/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
9.20
|
7,500
|
|
|
4/13/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.20
|
10,048
|
|
|
4/12/2017
|
+0.10 / +0.87%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.61
|
9.20
|
4,600
|
|
|