|
Closing price on 5/24/2011
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
0 |
| Split-adjusted Price |
4.44 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.44
|
0
|
|
|
5/23/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.44
|
0
|
|
|
5/20/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.44
|
0
|
|
|
5/19/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.44
|
0
|
|
|
5/18/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.44
|
0
|
|
|
5/17/2011
|
+0.40 / +4.35%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.44
|
0
|
|
|
5/16/2011
|
-0.70 / -7.07%
|
9.90
|
9.90
|
9.20
|
9.20
|
9.20
|
4.25
|
5,200
|
|
|
5/13/2011
|
-0.30 / -2.94%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
4.58
|
12,000
|
|
|
5/12/2011
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.72
|
10,300
|
|
|
5/11/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.04
|
5,000
|
|
|
5/10/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.04
|
0
|
|
|
5/9/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.04
|
5,200
|
|
|
5/6/2011
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.04
|
5,200
|
|
|
5/5/2011
|
-0.10 / -0.90%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
5.08
|
11,100
|
|
|
5/4/2011
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.13
|
10,000
|
|
|
4/29/2011
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.08
|
5,200
|
|
|
4/28/2011
|
+0.30 / +2.86%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
4.99
|
5,100
|
|
|
4/27/2011
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.85
|
500
|
|
|
4/26/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.08
|
0
|
|
|
4/25/2011
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.08
|
12,200
|
|
|
4/22/2011
|
+0.40 / +3.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.90
|
0
|
|
|
4/21/2011
|
-0.20 / -1.92%
|
10.50
|
11.00
|
9.60
|
10.20
|
10.20
|
4.72
|
8,500
|
|
|
4/20/2011
|
+0.30 / +2.97%
|
9.80
|
10.40
|
9.50
|
10.40
|
10.40
|
4.81
|
2,300
|
|
|
4/19/2011
|
-0.30 / -2.88%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.67
|
0
|
|
|
4/18/2011
|
0.00 / 0.00%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.40
|
4.81
|
2,000
|
|
|
4/15/2011
|
-0.30 / -2.80%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.81
|
4,000
|
|
|
4/14/2011
|
+0.70 / +7.00%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.70
|
4.95
|
18,500
|
|
|
4/13/2011
|
-0.40 / -3.85%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
4.62
|
1,400
|
|
|
4/8/2011
|
-0.60 / -5.45%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.40
|
4.81
|
3,200
|
|
|
4/7/2011
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.08
|
4,000
|
|
|