Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2012	-0.50 / -6.67%	7.30	7.30	7.00	7.00	7.00	3.73	5,300
5/15/2012	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	3.99	7,100
5/14/2012	+0.20 / +2.56%	7.80	8.00	7.30	8.00	8.00	4.26	9,200
5/11/2012	+0.20 / +2.63%	8.00	8.00	7.10	7.80	7.80	4.15	4,000
5/10/2012	+0.10 / +1.33%	7.60	7.80	7.50	7.60	7.60	4.05	2,900
5/9/2012	+0.10 / +1.35%	7.00	7.60	6.90	7.50	7.50	3.99	5,100
5/8/2012	+0.20 / +2.78%	7.40	7.40	7.00	7.40	7.40	3.94	9,400
5/7/2012	+0.40 / +5.88%	6.80	7.20	6.70	7.20	7.20	3.83	4,200
5/4/2012	+0.40 / +6.25%	6.60	6.80	6.60	6.80	6.80	3.62	200
5/3/2012	+0.40 / +6.67%	5.70	6.40	5.70	6.40	6.40	3.41	1,332
5/2/2012	+0.30 / +5.26%	5.90	6.00	5.60	6.00	6.00	3.20	5,300
4/27/2012	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.70	3.04	1,600
4/26/2012	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.40	2.88	4,000
4/25/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.04	816
4/24/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.04	100
4/23/2012	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	3.04	200
4/20/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.88	0
4/19/2012	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	2.88	200
4/18/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	2.77	300
4/17/2012	+0.10 / +2.04%	4.80	5.00	4.70	5.00	5.00	2.66	2,700
4/16/2012	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	2.61	2,400
4/13/2012	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	2.77	300
4/12/2012	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	2.88	100
4/11/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.77	0
4/10/2012	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.20	2.77	500
4/9/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.61	0
4/6/2012	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	2.61	100
4/5/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.45	0
4/4/2012	-0.30 / -6.12%	5.00	5.00	4.60	4.60	4.60	2.45	800
4/3/2012	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	2.61	400

<<Previous 30 days Next 30 days>>

VE2 News

20/10	VE2: Financial Statement Quarter 3/2020
24/08	VE2: Corporate Governance Report (first 06 months)
19/08	VE2: Reviewed financial statement 2020
22/07	VE2: Signing contract with auditor for fiscal year 2020
17/07	VE2: Financial Statement Quarter 2/2020