|
Closing price on 5/13/2015
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.60 |
| Volume |
2,000 |
| Split-adjusted Price |
7.76 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2015
|
-0.40 / -3.08%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.76
|
2,000
|
|
|
5/12/2015
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.00
|
1,000
|
|
|
5/11/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.94
|
0
|
|
|
5/8/2015
|
+0.70 / +5.74%
|
12.50
|
12.90
|
12.40
|
12.90
|
12.50
|
7.94
|
2,700
|
|
|
5/7/2015
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.19
|
7.51
|
2,900
|
|
|
5/6/2015
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.51
|
300
|
|
|
5/5/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.39
|
0
|
|
|
5/4/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.39
|
0
|
|
|
4/27/2015
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.98
|
7.39
|
1,200
|
|
|
4/24/2015
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.33
|
100
|
|
|
4/23/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.39
|
0
|
|
|
4/22/2015
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.39
|
600
|
|
|
4/21/2015
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
7.45
|
600
|
|
|
4/20/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.39
|
180
|
|
|
4/17/2015
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.39
|
2,700
|
|
|
4/16/2015
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.51
|
0
|
|
|
4/15/2015
|
+0.60 / +5.17%
|
11.60
|
12.20
|
11.60
|
12.20
|
12.00
|
7.51
|
7,400
|
|
|
4/14/2015
|
+1.00 / +9.43%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.54
|
7.14
|
7,600
|
|
|
4/13/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.53
|
0
|
|
|
4/10/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.53
|
0
|
|
|
4/9/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.53
|
300
|
|
|
4/8/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.53
|
0
|
|
|
4/7/2015
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.53
|
440
|
|
|
4/6/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.65
|
0
|
|
|
4/3/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.65
|
0
|
|
|
4/2/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.65
|
0
|
|
|
4/1/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.65
|
1,000
|
|
|
3/31/2015
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.65
|
2,040
|
|
|
3/30/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.77
|
600
|
|
|
3/27/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.77
|
1,300
|
|
|