|
Closing price on 4/29/2016
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.40 |
| Volume |
48 |
| Split-adjusted Price |
10.61 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2016
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.61
|
48
|
|
|
4/28/2016
|
-0.20 / -1.28%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.61
|
200
|
|
|
4/27/2016
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.75
|
0
|
|
|
4/26/2016
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.75
|
600
|
|
|
4/25/2016
|
+0.50 / +3.31%
|
15.20
|
15.60
|
15.20
|
15.60
|
15.36
|
10.75
|
1,230
|
|
|
4/22/2016
|
+0.30 / +2.03%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.10
|
10.40
|
1,592
|
|
|
4/21/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.20
|
0
|
|
|
4/20/2016
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.88
|
10.20
|
3,000
|
|
|
4/19/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.20
|
300
|
|
|
4/15/2016
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.67
|
10.20
|
1,500
|
|
|
4/14/2016
|
+0.70 / +4.96%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.60
|
10.20
|
9,700
|
|
|
4/13/2016
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.71
|
0
|
|
|
4/12/2016
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.71
|
2
|
|
|
4/11/2016
|
-0.40 / -2.76%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.71
|
100
|
|
|
4/8/2016
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.99
|
1,000
|
|
|
4/7/2016
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.04
|
9.65
|
1,100
|
|
|
4/6/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.65
|
0
|
|
|
4/5/2016
|
-1.20 / -7.89%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.65
|
5,528
|
|
|
4/4/2016
|
-0.70 / -4.40%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.47
|
400
|
|
|
4/1/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.95
|
0
|
|
|
3/31/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.95
|
0
|
|
|
3/30/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.95
|
0
|
|
|
3/29/2016
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.95
|
100
|
|
|
3/28/2016
|
+1.10 / +7.38%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.39
|
11.02
|
2,600
|
|
|
3/25/2016
|
+0.70 / +4.93%
|
14.30
|
15.20
|
14.20
|
14.90
|
14.72
|
10.27
|
8,900
|
|
|
3/24/2016
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.78
|
2
|
|
|
3/23/2016
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.78
|
61
|
|
|
3/22/2016
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.78
|
2,000
|
|
|
3/21/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.65
|
0
|
|
|
3/18/2016
|
-0.30 / -2.10%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.07
|
9.65
|
2,300
|
|
|