|
Closing price on 4/23/2014
|
|
| Open |
11.70 |
| High |
11.90 |
| Low |
11.50 |
| Volume |
19,000 |
| Split-adjusted Price |
6.34 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2014
|
+0.40 / +3.48%
|
11.70
|
11.90
|
11.50
|
11.90
|
11.90
|
6.34
|
19,000
|
|
|
4/22/2014
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
6.13
|
2,000
|
|
|
4/21/2014
|
+0.40 / +3.54%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.70
|
6.23
|
4,600
|
|
|
4/18/2014
|
-0.70 / -5.83%
|
12.00
|
12.00
|
11.00
|
11.30
|
11.30
|
6.02
|
9,500
|
|
|
4/17/2014
|
+0.50 / +4.35%
|
10.80
|
12.00
|
10.80
|
12.00
|
12.00
|
6.39
|
5,100
|
|
|
4/16/2014
|
+0.30 / +2.68%
|
10.60
|
11.50
|
10.60
|
11.50
|
11.50
|
6.13
|
7,100
|
|
|
4/15/2014
|
-0.90 / -7.44%
|
12.10
|
12.10
|
11.00
|
11.20
|
11.20
|
5.97
|
38,200
|
|
|
4/14/2014
|
+1.10 / +10.00%
|
12.10
|
12.10
|
11.30
|
12.10
|
12.10
|
6.44
|
21,200
|
|
|
4/11/2014
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.86
|
29,700
|
|
|
4/10/2014
|
+0.90 / +9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.33
|
4,000
|
|
|
4/8/2014
|
+0.10 / +1.11%
|
8.60
|
9.10
|
8.60
|
9.10
|
9.10
|
4.85
|
1,100
|
|
|
4/7/2014
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.79
|
100
|
|
|
4/4/2014
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.74
|
0
|
|
|
4/3/2014
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.74
|
1,000
|
|
|
4/2/2014
|
-0.50 / -5.56%
|
9.00
|
9.00
|
8.50
|
8.50
|
8.50
|
4.53
|
1,600
|
|
|
4/1/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.79
|
400
|
|
|
3/31/2014
|
-0.20 / -2.17%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
4.79
|
500
|
|
|
3/28/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.90
|
0
|
|
|
3/27/2014
|
-0.30 / -3.16%
|
8.90
|
9.20
|
8.80
|
9.20
|
9.20
|
4.90
|
6,400
|
|
|
3/26/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.06
|
0
|
|
|
3/25/2014
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.06
|
1,000
|
|
|
3/24/2014
|
+0.30 / +3.30%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
5.01
|
200
|
|
|
3/21/2014
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.70
|
9.10
|
9.10
|
4.85
|
21,200
|
|
|
3/20/2014
|
-0.40 / -4.21%
|
9.20
|
9.20
|
8.70
|
9.10
|
9.10
|
4.85
|
16,911
|
|
|
3/19/2014
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
5.06
|
600
|
|
|
3/18/2014
|
+0.20 / +2.17%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.40
|
5.01
|
3,100
|
|
|
3/17/2014
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
4.90
|
2,000
|
|
|
3/14/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.10
|
4.85
|
600
|
|
|
3/13/2014
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
4.85
|
200
|
|
|
3/12/2014
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.10
|
4.85
|
2,504
|
|
|