|
Closing price on 4/18/2011
|
|
| Open |
9.80 |
| High |
10.40 |
| Low |
9.80 |
| Volume |
2,000 |
| Split-adjusted Price |
4.81 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2011
|
0.00 / 0.00%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.40
|
4.81
|
2,000
|
|
|
4/15/2011
|
-0.30 / -2.80%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.81
|
4,000
|
|
|
4/14/2011
|
+0.70 / +7.00%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.70
|
4.95
|
18,500
|
|
|
4/13/2011
|
-0.40 / -3.85%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
4.62
|
1,400
|
|
|
4/8/2011
|
-0.60 / -5.45%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.40
|
4.81
|
3,200
|
|
|
4/7/2011
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.08
|
4,000
|
|
|
4/6/2011
|
-0.30 / -2.86%
|
10.20
|
10.90
|
10.20
|
10.20
|
10.20
|
4.72
|
18,000
|
|
|
4/5/2011
|
-0.70 / -6.25%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
4.85
|
3,900
|
|
|
4/4/2011
|
+0.40 / +3.70%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.18
|
0
|
|
|
4/1/2011
|
+0.10 / +0.93%
|
11.40
|
11.40
|
10.70
|
10.80
|
10.80
|
4.99
|
7,300
|
|
|
3/31/2011
|
-0.60 / -5.31%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
4.95
|
6,600
|
|
|
3/30/2011
|
-0.30 / -2.59%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
5.22
|
600
|
|
|
3/29/2011
|
-0.30 / -2.52%
|
12.70
|
12.70
|
11.50
|
11.60
|
11.60
|
5.36
|
4,900
|
|
|
3/28/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
5.50
|
700
|
|
|
3/25/2011
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.50
|
4,000
|
|
|
3/24/2011
|
-0.20 / -1.64%
|
12.40
|
12.40
|
11.90
|
12.00
|
12.00
|
5.55
|
6,100
|
|
|
3/23/2011
|
-0.30 / -2.40%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.20
|
5.64
|
13,000
|
|
|
3/22/2011
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.78
|
100
|
|
|
3/21/2011
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.55
|
100
|
|
|
3/18/2011
|
-0.80 / -6.56%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
5.27
|
3,900
|
|
|
3/17/2011
|
+0.30 / +2.52%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
5.64
|
11,000
|
|
|
3/16/2011
|
-0.50 / -4.03%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
5.50
|
1,800
|
|
|
3/15/2011
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.73
|
0
|
|
|
3/14/2011
|
+0.40 / +3.33%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
5.73
|
200
|
|
|
3/11/2011
|
+1.00 / +9.09%
|
12.00
|
12.00
|
11.10
|
12.00
|
12.00
|
5.55
|
5,800
|
|
|
3/10/2011
|
-0.20 / -1.79%
|
11.50
|
11.90
|
10.50
|
11.00
|
11.00
|
5.08
|
3,100
|
|
|
3/9/2011
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.18
|
0
|
|
|
3/8/2011
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
5.22
|
3,700
|
|
|
3/7/2011
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.18
|
100
|
|
|
3/4/2011
|
+0.90 / +8.57%
|
10.10
|
11.40
|
10.10
|
11.40
|
11.40
|
5.27
|
11,100
|
|
|