Wednesday, December 25, 2024 12:03:16 PM - Markets open
VN-INDEX 1,276.29 +15.93/+1.26%
HNX-INDEX 230.26 +1.90/+0.83%
UPCOM-INDEX 94.32 +0.30/+0.32%
VNECO 2 Electrcity Construction Joint Stock Company (VE2 : UPCOM)
Industrials : Heavy Construction
10.00 0.00/0.00%
11:55:58 AM
Closing price on 3/30/2023
6.50 0.00/0.00%
Open 6.50
High 6.50
Low 6.50
Volume 0
Split-adjusted Price 6.50

Create Alert at: 10 10 10 ...
VE2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/30/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
3/29/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
3/28/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
3/27/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
3/24/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
3/23/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
3/22/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
3/21/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
3/20/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
3/17/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
3/16/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
3/15/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
3/14/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
3/13/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
3/10/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
3/9/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
3/8/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
3/7/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
3/6/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
3/3/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
3/2/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
3/1/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
2/28/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
2/27/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
2/24/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
2/23/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
2/22/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
2/21/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
2/20/2023 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
2/17/2023 +0.30 / +4.84% 6.50 6.50 6.50 6.50 6.50 6.50 100
VE2 News
20/10 VE2: Financial Statement Quarter 3/2020
24/08 VE2: Corporate Governance Report (first 06 months)
19/08 VE2: Reviewed financial statement 2020
22/07 VE2: Signing contract with auditor for fiscal year 2020
17/07 VE2: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  3,700 5.80 1.75%
AMS  178,100 9.20 1.10%
ATB  0 0.50 0.00%
BAX  4,600 42.20 0.72%
BCE  75,800 7.40 1.65%
BCO  0 11.00 0.00%
Market Update
Last updated at 11:55:58 AM
VN-INDEX 1,276.29 +15.93/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.